$RLGY Realogy Holdings Corp. (RLGY) 42.98 +0.78 (+
Post# of 144498
Posted On: 11/13/2013 10:15:35 PM
$RLGY
Realogy Holdings Corp. (RLGY)
42.98 +0.78 (+1.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 42.14 43.09 42.07 42.98 +0.78 +1.85% 1,526,900
11/12/13 42.80 43.08 41.90 42.20 -0.49 -1.15% 1,687,200
11/11/13 42.77 43.43 42.49 42.69 -0.43 -1.00% 1,338,000
11/08/13 42.99 43.24 41.98 43.12 +0.10 +0.23% 2,163,700
11/07/13 44.12 44.31 42.62 43.02 -1.10 -2.49% 2,586,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.31 on 11/07/13 41.90 on 11/12/13 -2.58% since 11/06/13
1-Month 44.74 on 11/04/13 39.58 on 11/01/13 -1.69% since 10/11/13
3-Month 46.45 on 09/18/13 39.58 on 11/01/13 -1.06% since 08/13/13
6-Month 55.28 on 05/22/13 39.58 on 11/01/13 -16.95% since 05/13/13
12-Month 55.28 on 05/22/13 33.41 on 11/15/12 +17.75% since 11/13/12
Year to Date 55.28 on 05/22/13 39.58 on 11/01/13 +2.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.00% 3 times +2.58%
1-Month 7 times -3.93% 4 times +8.59%
3-Month 7 times -7.47% 4 times +8.59%
6-Month 5 times -22.25% 15 times +8.59%
12-Month 36 times -22.25% 2 times +28.64%
Year to Date 22 times -22.25% 2 times +8.59%
Realogy Holdings Corp. (RLGY)
42.98 +0.78 (+1.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 42.14 43.09 42.07 42.98 +0.78 +1.85% 1,526,900
11/12/13 42.80 43.08 41.90 42.20 -0.49 -1.15% 1,687,200
11/11/13 42.77 43.43 42.49 42.69 -0.43 -1.00% 1,338,000
11/08/13 42.99 43.24 41.98 43.12 +0.10 +0.23% 2,163,700
11/07/13 44.12 44.31 42.62 43.02 -1.10 -2.49% 2,586,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.31 on 11/07/13 41.90 on 11/12/13 -2.58% since 11/06/13
1-Month 44.74 on 11/04/13 39.58 on 11/01/13 -1.69% since 10/11/13
3-Month 46.45 on 09/18/13 39.58 on 11/01/13 -1.06% since 08/13/13
6-Month 55.28 on 05/22/13 39.58 on 11/01/13 -16.95% since 05/13/13
12-Month 55.28 on 05/22/13 33.41 on 11/15/12 +17.75% since 11/13/12
Year to Date 55.28 on 05/22/13 39.58 on 11/01/13 +2.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.00% 3 times +2.58%
1-Month 7 times -3.93% 4 times +8.59%
3-Month 7 times -7.47% 4 times +8.59%
6-Month 5 times -22.25% 15 times +8.59%
12-Month 36 times -22.25% 2 times +28.64%
Year to Date 22 times -22.25% 2 times +8.59%
(0)
(0)Scroll down for more posts ▼