$GALE Galena Biopharma (GALE) 3.00 +0.32 (+11.94%)
Post# of 5325
Posted On: 11/13/2013 10:09:48 PM
$GALE
Galena Biopharma (GALE)
3.00 +0.32 (+11.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 2.75 3.10 2.74 3.00 +0.32 +11.94% 14,784,199
11/12/13 2.49 2.70 2.45 2.68 +0.23 +9.39% 6,253,500
11/11/13 2.44 2.49 2.38 2.45 +0.08 +3.38% 3,101,800
11/08/13 2.32 2.40 2.30 2.37 +0.08 +3.49% 2,378,000
11/07/13 2.27 2.35 2.26 2.29 +0.02 +0.88% 1,678,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.10 on 11/13/13 2.26 on 11/07/13 +32.16% since 11/06/13
1-Month 3.10 on 11/13/13 2.06 on 10/14/13 +40.85% since 10/11/13
3-Month 3.10 on 11/13/13 1.85 on 09/13/13 +53.06% since 08/13/13
6-Month 3.10 on 11/13/13 1.65 on 07/25/13 +16.73% since 05/13/13
12-Month 3.10 on 11/13/13 1.43 on 11/15/12 +76.47% since 11/13/12
Year to Date 3.10 on 11/13/13 1.55 on 01/02/13 +96.08% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.23% 1 time +32.74%
1-Month 11 times -3.23% 1 time +45.63%
3-Month 8 times -3.23% 4 times +62.16%
6-Month 5 times -3.23% 18 times +81.82%
12-Month 10 times -3.23% 2 times +109.79%
Year to Date 16 times -3.23% 1 time +93.55%
Galena Biopharma (GALE)
3.00 +0.32 (+11.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 2.75 3.10 2.74 3.00 +0.32 +11.94% 14,784,199
11/12/13 2.49 2.70 2.45 2.68 +0.23 +9.39% 6,253,500
11/11/13 2.44 2.49 2.38 2.45 +0.08 +3.38% 3,101,800
11/08/13 2.32 2.40 2.30 2.37 +0.08 +3.49% 2,378,000
11/07/13 2.27 2.35 2.26 2.29 +0.02 +0.88% 1,678,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.10 on 11/13/13 2.26 on 11/07/13 +32.16% since 11/06/13
1-Month 3.10 on 11/13/13 2.06 on 10/14/13 +40.85% since 10/11/13
3-Month 3.10 on 11/13/13 1.85 on 09/13/13 +53.06% since 08/13/13
6-Month 3.10 on 11/13/13 1.65 on 07/25/13 +16.73% since 05/13/13
12-Month 3.10 on 11/13/13 1.43 on 11/15/12 +76.47% since 11/13/12
Year to Date 3.10 on 11/13/13 1.55 on 01/02/13 +96.08% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.23% 1 time +32.74%
1-Month 11 times -3.23% 1 time +45.63%
3-Month 8 times -3.23% 4 times +62.16%
6-Month 5 times -3.23% 18 times +81.82%
12-Month 10 times -3.23% 2 times +109.79%
Year to Date 16 times -3.23% 1 time +93.55%
(0)
(0)Scroll down for more posts ▼