$BRCD Brocade Communications Systems (BRCD) 8.33 +

$BRCD
Brocade Communications Systems (BRCD)
8.33 +0.11 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 8.21 8.33 8.20 8.33 +0.11 +1.34% 7,181,000
11/12/13 8.22 8.26 8.19 8.22 -0.01 -0.12% 4,992,200
11/11/13 8.17 8.26 8.16 8.23 +0.04 +0.49% 3,612,100
11/08/13 8.01 8.25 7.99 8.19 +0.16 +1.99% 4,261,300
11/07/13 8.02 8.10 7.95 8.03 +0.02 +0.25% 3,435,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.33 on 11/13/13     7.95 on 11/07/13     +4.00% since 11/06/13    
1-Month 8.43 on 10/22/13     7.66 on 10/24/13     +1.34% since 10/11/13    
3-Month 8.43 on 10/22/13     7.28 on 08/30/13     +20.72% since 08/13/13    
6-Month 8.43 on 10/22/13     5.23 on 05/29/13     +49.02% since 05/13/13    
12-Month 8.43 on 10/22/13     5.14 on 05/02/13     +53.41% since 11/13/12    
Year to Date 8.43 on 10/22/13     5.14 on 05/02/13     +56.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +4.78%
1-Month 3 times -1.19% 6 times +8.75%
3-Month 5 times -1.19% 5 times +14.42%
6-Month 25 times -1.19% 6 times +59.27%
12-Month 27 times -1.19% 4 times +62.06%
Year to Date 27 times -1.19% 4 times +62.06%