$MSFT Microsoft Corp. (MSFT) 38.15 +0.79 (+2.11%)
Post# of 144494
Posted On: 11/13/2013 9:58:36 PM
$MSFT
Microsoft Corp. (MSFT)
38.15 +0.79 (+2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 36.98 38.16 36.90 38.15 +0.79 +2.11% 44,957,598
11/12/13 37.38 37.60 37.20 37.36 -0.23 -0.61% 31,651,500
11/11/13 37.69 37.78 37.35 37.59 -0.19 -0.50% 26,872,500
11/08/13 37.67 37.78 37.34 37.78 +0.28 +0.75% 36,743,098
11/07/13 37.96 38.01 37.43 37.50 -0.68 -1.78% 60,445,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.16 on 11/13/13 36.90 on 11/13/13 -0.08% since 11/06/13
1-Month 38.22 on 11/06/13 33.57 on 10/24/13 +11.78% since 10/11/13
3-Month 38.22 on 11/06/13 30.84 on 08/15/13 +18.37% since 08/13/13
6-Month 38.22 on 11/06/13 30.84 on 08/15/13 +15.50% since 05/13/13
12-Month 38.22 on 11/06/13 26.26 on 12/05/12 +40.83% since 11/13/12
Year to Date 38.22 on 11/06/13 26.28 on 01/11/13 +42.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 4 times +3.39%
1-Month 8 times -0.18% 3 times +13.64%
3-Month 6 times -0.18% 2 times +23.70%
6-Month 14 times -0.18% 4 times +23.70%
12-Month 31 times -0.18% 5 times +45.28%
Year to Date 30 times -0.18% 6 times +45.17%
Microsoft Corp. (MSFT)
38.15 +0.79 (+2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 36.98 38.16 36.90 38.15 +0.79 +2.11% 44,957,598
11/12/13 37.38 37.60 37.20 37.36 -0.23 -0.61% 31,651,500
11/11/13 37.69 37.78 37.35 37.59 -0.19 -0.50% 26,872,500
11/08/13 37.67 37.78 37.34 37.78 +0.28 +0.75% 36,743,098
11/07/13 37.96 38.01 37.43 37.50 -0.68 -1.78% 60,445,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.16 on 11/13/13 36.90 on 11/13/13 -0.08% since 11/06/13
1-Month 38.22 on 11/06/13 33.57 on 10/24/13 +11.78% since 10/11/13
3-Month 38.22 on 11/06/13 30.84 on 08/15/13 +18.37% since 08/13/13
6-Month 38.22 on 11/06/13 30.84 on 08/15/13 +15.50% since 05/13/13
12-Month 38.22 on 11/06/13 26.26 on 12/05/12 +40.83% since 11/13/12
Year to Date 38.22 on 11/06/13 26.28 on 01/11/13 +42.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 4 times +3.39%
1-Month 8 times -0.18% 3 times +13.64%
3-Month 6 times -0.18% 2 times +23.70%
6-Month 14 times -0.18% 4 times +23.70%
12-Month 31 times -0.18% 5 times +45.28%
Year to Date 30 times -0.18% 6 times +45.17%
(0)
(0)Scroll down for more posts ▼