$SFUN Soufun Holdings (SFUN) 67.43 +4.97 (+7.96%)
Post# of 88941
Posted On: 11/13/2013 9:54:59 PM
$SFUN
Soufun Holdings (SFUN)
67.43 +4.97 (+7.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 61.66 67.81 61.55 67.43 +4.97 +7.96% 1,653,000
11/12/13 60.89 63.44 60.14 62.46 +0.05 +0.08% 929,200
11/11/13 57.21 62.93 57.21 62.41 +5.22 +9.13% 2,258,900
11/08/13 51.50 57.74 51.10 57.19 +5.79 +11.26% 2,118,900
11/07/13 56.57 56.93 45.64 51.40 -2.19 -4.09% 3,046,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.81 on 11/13/13 45.64 on 11/07/13 +25.83% since 11/06/13
1-Month 67.81 on 11/13/13 45.64 on 11/07/13 +31.14% since 10/11/13
3-Month 67.81 on 11/13/13 35.14 on 08/16/13 +64.46% since 08/13/13
6-Month 67.81 on 11/13/13 23.01 on 06/24/13 +158.85% since 05/13/13
12-Month 67.81 on 11/13/13 17.05 on 11/15/12 +259.43% since 11/13/12
Year to Date 67.81 on 11/13/13 20.58 on 04/16/13 +169.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.56% 1 time +47.74%
1-Month 7 times -0.56% 6 times +47.74%
3-Month 13 times -0.56% 3 times +91.89%
6-Month 19 times -0.56% 5 times +193.05%
12-Month 24 times -0.56% 2 times +295.48%
Year to Date 16 times -0.56% 9 times +227.65%
Soufun Holdings (SFUN)
67.43 +4.97 (+7.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 61.66 67.81 61.55 67.43 +4.97 +7.96% 1,653,000
11/12/13 60.89 63.44 60.14 62.46 +0.05 +0.08% 929,200
11/11/13 57.21 62.93 57.21 62.41 +5.22 +9.13% 2,258,900
11/08/13 51.50 57.74 51.10 57.19 +5.79 +11.26% 2,118,900
11/07/13 56.57 56.93 45.64 51.40 -2.19 -4.09% 3,046,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.81 on 11/13/13 45.64 on 11/07/13 +25.83% since 11/06/13
1-Month 67.81 on 11/13/13 45.64 on 11/07/13 +31.14% since 10/11/13
3-Month 67.81 on 11/13/13 35.14 on 08/16/13 +64.46% since 08/13/13
6-Month 67.81 on 11/13/13 23.01 on 06/24/13 +158.85% since 05/13/13
12-Month 67.81 on 11/13/13 17.05 on 11/15/12 +259.43% since 11/13/12
Year to Date 67.81 on 11/13/13 20.58 on 04/16/13 +169.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.56% 1 time +47.74%
1-Month 7 times -0.56% 6 times +47.74%
3-Month 13 times -0.56% 3 times +91.89%
6-Month 19 times -0.56% 5 times +193.05%
12-Month 24 times -0.56% 2 times +295.48%
Year to Date 16 times -0.56% 9 times +227.65%
(0)
(0)Scroll down for more posts ▼