$FU Fab Universal Corp (FU) 5.46 -0.45 (-7.61%) P

$FU
Fab Universal Corp (FU)
5.46 -0.45 (-7.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 7.00 7.39 5.31 5.46 -0.45 -7.61% 7,098,600
11/12/13 6.15 6.25 5.80 5.91 -0.22 -3.59% 698,900
11/11/13 5.84 6.16 5.65 6.13 +0.38 +6.61% 612,000
11/08/13 5.80 5.80 5.32 5.75 +0.12 +2.13% 804,700
11/07/13 6.80 6.80 5.55 5.63 -1.22 -17.81% 1,817,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.39 on 11/13/13     5.31 on 11/13/13     -20.29% since 11/06/13    
1-Month 7.83 on 10/15/13     5.31 on 11/13/13     +7.69% since 10/11/13    
3-Month 11.48 on 09/26/13     4.00 on 08/30/13     +21.88% since 08/13/13    
6-Month 11.48 on 09/26/13     3.12 on 06/04/13     +31.25% since 05/13/13    
12-Month 11.48 on 09/26/13     2.25 on 11/19/12     +66.46% since 11/13/12    
Year to Date 11.48 on 09/26/13     2.98 on 01/23/13     +69.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.12% 3 times +2.82%
1-Month 2 times -30.27% 3 times +2.82%
3-Month 10 times -52.44% 5 times +36.50%
6-Month 12 times -52.44% 9 times +75.00%
12-Month 18 times -52.44% 3 times +142.67%
Year to Date 25 times -52.44% 3 times +83.22%