$ZNGA Zynga Inc. (ZNGA) 3.81 +0.30 (+8.55%) Past

$ZNGA
Zynga Inc. (ZNGA)
3.81 +0.30 (+8.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 3.49 3.84 3.48 3.81 +0.30 +8.55% 39,253,301
11/12/13 3.41 3.54 3.40 3.51 +0.08 +2.33% 11,476,500
11/11/13 3.47 3.52 3.41 3.43 -0.03 -0.87% 11,148,899
11/08/13 3.47 3.55 3.42 3.46 unch unch 17,273,900
11/07/13 3.68 3.74 3.41 3.46 -0.24 -6.49% 33,771,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.84 on 11/13/13     3.40 on 11/12/13     +2.97% since 11/06/13    
1-Month 4.05 on 10/25/13     3.40 on 11/12/13     +5.54% since 10/11/13    
3-Month 4.05 on 10/25/13     2.72 on 08/21/13     +30.93% since 08/13/13    
6-Month 4.05 on 10/25/13     2.50 on 06/24/13     +9.80% since 05/13/13    
12-Month 4.05 on 10/25/13     2.10 on 11/14/12     +80.57% since 11/13/12    
Year to Date 4.05 on 10/25/13     2.34 on 01/02/13     +61.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.78% 3 times +12.06%
1-Month 5 times -5.93% 7 times +12.06%
3-Month 13 times -5.93% 6 times +40.07%
6-Month 7 times -5.93% 7 times +52.40%
12-Month 20 times -5.93% 1 time +81.43%
Year to Date 13 times -5.93% 1 time +62.82%