$BBRY +0.04 (+0.62%) Past 5 Days Date Open High

$BBRY

+0.04 (+0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 6.50 6.57 6.43 6.52 +0.04 +0.62% 15,613,899
11/12/13 6.47 6.53 6.39 6.48 -0.01 -0.15% 14,632,899
11/11/13 6.52 6.63 6.48 6.49 -0.07 -1.07% 11,037,100
11/08/13 6.58 6.66 6.47 6.56 +0.05 +0.77% 14,753,400
11/07/13 6.68 6.69 6.49 6.51 -0.15 -2.25% 14,171,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.69 on 11/07/13     6.39 on 11/12/13     -2.10% since 11/06/13    
1-Month 8.45 on 10/17/13     6.39 on 11/12/13     -19.21% since 10/11/13    
3-Month 11.65 on 09/09/13     6.39 on 11/12/13     -40.35% since 08/13/13    
6-Month 16.14 on 05/14/13     6.39 on 11/12/13     -58.94% since 05/13/13    
12-Month 18.32 on 01/24/13     6.39 on 11/12/13     -22.38% since 11/13/12    
Year to Date 18.32 on 01/24/13     6.39 on 11/12/13     -45.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.54% 3 times +2.03%
1-Month 3 times -22.84% 5 times +2.03%
3-Month 2 times -44.03% 14 times +2.03%
6-Month 1 time -59.60% 29 times +2.03%
12-Month 19 times -64.41% 8 times +2.03%
Year to Date 8 times -64.41% 22 times +2.03%