$UGAZ 3X Long Natural Gas ETN Velocityshares (UGAZ

$UGAZ
3X Long Natural Gas ETN Velocityshares (UGAZ)
13.56 -0.84 (-5.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 13.99 14.31 13.46 13.56 -0.84 -5.83% 1,531,500
11/12/13 14.20 14.52 14.08 14.40 +0.77 +5.65% 2,111,400
11/11/13 13.75 13.83 13.33 13.63 +0.04 +0.29% 1,238,900
11/08/13 13.30 13.83 13.23 13.59 +0.51 +3.90% 1,119,300
11/07/13 13.91 14.04 12.90 13.08 +0.17 +1.32% 2,543,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.52 on 11/12/13     12.90 on 11/07/13     +5.03% since 11/06/13    
1-Month 19.47 on 10/16/13     11.92 on 11/04/13     -26.82% since 10/11/13    
3-Month 20.60 on 09/19/13     11.92 on 11/04/13     -3.90% since 08/13/13    
6-Month 34.08 on 05/23/13     11.92 on 11/04/13     -49.61% since 05/13/13    
12-Month 41.00 on 11/23/12     11.92 on 11/04/13     -62.23% since 11/13/12    
Year to Date 40.65 on 04/18/13     11.92 on 11/04/13     -38.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.61% 1 time +5.12%
1-Month 3 times -30.35% 13 times +13.76%
3-Month 12 times -34.17% 7 times +13.76%
6-Month 6 times -60.21% 20 times +13.76%
12-Month 4 times -66.93% 23 times +13.76%
Year to Date 20 times -66.64% 11 times +13.76%