$CSCO Cisco Systems (CSCO) 23.95 +0.22 (+0.93%) P
Post# of 5325
Posted On: 11/13/2013 4:02:04 PM
$CSCO
Cisco Systems (CSCO)
23.95 +0.22 (+0.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 23.60 23.99 23.51 23.95 +0.22 +0.93% 46,119,664
11/12/13 23.48 23.84 23.43 23.73 +0.29 +1.24% 38,026,801
11/11/13 23.50 23.58 23.40 23.44 -0.07 -0.30% 22,696,500
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.99 on 11/13/13 23.07 on 11/07/13 +2.96% since 11/06/13
1-Month 23.99 on 11/13/13 22.10 on 10/24/13 +2.96% since 10/11/13
3-Month 26.45 on 08/14/13 22.10 on 10/24/13 -8.93% since 08/13/13
6-Month 26.49 on 08/07/13 21.12 on 05/15/13 +12.69% since 05/13/13
12-Month 26.49 on 08/07/13 17.62 on 11/14/12 +42.26% since 11/13/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +21.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +3.90%
1-Month 6 times -0.08% 6 times +8.46%
3-Month 1 time -9.38% 22 times +8.46%
6-Month 19 times -9.51% 2 times +13.49%
12-Month 52 times -9.51% 1 time +36.04%
Year to Date 35 times -9.51% 3 times +19.97%
Cisco Systems (CSCO)
23.95 +0.22 (+0.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 23.60 23.99 23.51 23.95 +0.22 +0.93% 46,119,664
11/12/13 23.48 23.84 23.43 23.73 +0.29 +1.24% 38,026,801
11/11/13 23.50 23.58 23.40 23.44 -0.07 -0.30% 22,696,500
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.99 on 11/13/13 23.07 on 11/07/13 +2.96% since 11/06/13
1-Month 23.99 on 11/13/13 22.10 on 10/24/13 +2.96% since 10/11/13
3-Month 26.45 on 08/14/13 22.10 on 10/24/13 -8.93% since 08/13/13
6-Month 26.49 on 08/07/13 21.12 on 05/15/13 +12.69% since 05/13/13
12-Month 26.49 on 08/07/13 17.62 on 11/14/12 +42.26% since 11/13/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +21.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +3.90%
1-Month 6 times -0.08% 6 times +8.46%
3-Month 1 time -9.38% 22 times +8.46%
6-Month 19 times -9.51% 2 times +13.49%
12-Month 52 times -9.51% 1 time +36.04%
Year to Date 35 times -9.51% 3 times +19.97%
(0)
(0)Scroll down for more posts ▼