$FB Facebook Inc (FB) 48.48 +1.88 (+4.03%) Past 5

$FB
Facebook Inc (FB)
48.48 +1.88 (+4.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 46.23 48.51 46.06 48.48 +1.88 +4.03% 69,706,242
11/12/13 46.00 47.37 45.83 46.60 +0.40 +0.87% 68,126,891
11/11/13 47.04 47.53 45.73 46.20 -1.33 -2.80% 80,909,602
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.87 on 11/07/13     45.73 on 11/11/13     -1.36% since 11/06/13    
1-Month 54.83 on 10/18/13     45.73 on 11/11/13     -1.34% since 10/11/13    
3-Month 54.83 on 10/18/13     36.02 on 08/15/13     +30.88% since 08/13/13    
6-Month 54.83 on 10/18/13     22.67 on 06/06/13     +80.65% since 05/13/13    
12-Month 54.83 on 10/18/13     19.93 on 11/14/12     +143.96% since 11/13/12    
Year to Date 54.83 on 10/18/13     22.67 on 06/06/13     +82.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.85% 3 times +5.95%
1-Month 5 times -11.64% 3 times +5.95%
3-Month 20 times -11.64% 2 times +34.51%
6-Month 23 times -11.64% 12 times +113.72%
12-Month 40 times -11.64% 1 time +143.10%
Year to Date 31 times -11.64% 17 times +113.72%