$CSCO Cisco Systems (CSCO) 23.83 +0.10 (+0.42%) P

$CSCO
Cisco Systems (CSCO)
23.83 +0.10 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 23.60 23.93 23.51 23.83 +0.10 +0.42% 38,248,000
11/12/13 23.48 23.84 23.43 23.73 +0.29 +1.24% 38,026,801
11/11/13 23.50 23.58 23.40 23.44 -0.07 -0.30% 22,696,500
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.93 on 11/13/13     23.07 on 11/07/13     +2.41% since 11/06/13    
1-Month 23.93 on 11/13/13     22.10 on 10/24/13     +2.41% since 10/11/13    
3-Month 26.45 on 08/14/13     22.10 on 10/24/13     -9.42% since 08/13/13    
6-Month 26.49 on 08/07/13     21.12 on 05/15/13     +12.08% since 05/13/13    
12-Month 26.49 on 08/07/13     17.62 on 11/14/12     +41.48% since 11/13/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +21.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +3.34%
1-Month 6 times -0.38% 6 times +7.87%
3-Month 1 time -9.87% 22 times +7.87%
6-Month 19 times -10.00% 2 times +12.88%
12-Month 52 times -10.00% 1 time +35.30%
Year to Date 35 times -10.00% 3 times +19.32%