$FOXA 21St Century Fox Class A (FOXA) 33.49 +0.32

$FOXA
21St Century Fox Class A (FOXA)
33.49 +0.32 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 32.90 33.55 32.86 33.49 +0.32 +0.96% 8,060,608
11/12/13 33.28 33.36 32.85 33.17 -0.29 -0.87% 13,788,899
11/11/13 33.74 33.84 33.40 33.46 -0.38 -1.12% 6,687,900
11/08/13 33.04 33.89 32.87 33.84 +1.04 +3.17% 13,908,700
11/07/13 33.89 34.10 32.64 32.80 -1.12 -3.30% 19,983,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 11/07/13     32.64 on 11/07/13     -1.30% since 11/06/13    
1-Month 35.44 on 11/06/13     31.71 on 11/05/13     +0.75% since 10/11/13    
3-Month 35.44 on 11/06/13     31.14 on 08/30/13     +2.95% since 08/13/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +11.77% since 05/13/13    
12-Month 35.44 on 11/06/13     20.66 on 11/16/12     +54.22% since 11/13/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +45.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.82% 1 time +2.57%
1-Month 8 times -5.53% 2 times +5.58%
3-Month 9 times -5.53% 7 times +7.51%
6-Month 17 times -5.53% 13 times +22.75%
12-Month 52 times -5.53% 3 times +62.08%
Year to Date 42 times -5.53% 3 times +43.30%