$MU Micron Technology (MU) 18.88 +0.25 (+1.34%) P
Post# of 5325
Posted On: 11/13/2013 3:34:56 PM
$MU
Micron Technology (MU)
18.88 +0.25 (+1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 18.47 18.99 18.42 18.88 +0.25 +1.34% 31,233,318
11/12/13 18.17 18.67 18.12 18.63 +0.36 +1.97% 32,229,801
11/11/13 18.04 18.28 17.90 18.27 +0.17 +0.94% 36,990,301
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,201,301
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.99 on 11/13/13 17.58 on 11/07/13 +7.89% since 11/06/13
1-Month 18.99 on 11/13/13 16.17 on 10/14/13 +12.11% since 10/11/13
3-Month 18.99 on 11/13/13 13.05 on 08/27/13 +26.12% since 08/13/13
6-Month 18.99 on 11/13/13 10.52 on 05/14/13 +77.11% since 05/13/13
12-Month 18.99 on 11/13/13 5.33 on 11/16/12 +228.92% since 11/13/12
Year to Date 18.99 on 11/13/13 6.45 on 01/02/13 +197.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.58% 1 time +7.39%
1-Month 11 times -0.58% 1 time +16.76%
3-Month 14 times -0.58% 7 times +44.67%
6-Month 36 times -0.58% 1 time +79.47%
12-Month 76 times -0.58% 3 times +254.22%
Year to Date 64 times -0.58% 1 time +192.71%
Micron Technology (MU)
18.88 +0.25 (+1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 18.47 18.99 18.42 18.88 +0.25 +1.34% 31,233,318
11/12/13 18.17 18.67 18.12 18.63 +0.36 +1.97% 32,229,801
11/11/13 18.04 18.28 17.90 18.27 +0.17 +0.94% 36,990,301
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,201,301
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.99 on 11/13/13 17.58 on 11/07/13 +7.89% since 11/06/13
1-Month 18.99 on 11/13/13 16.17 on 10/14/13 +12.11% since 10/11/13
3-Month 18.99 on 11/13/13 13.05 on 08/27/13 +26.12% since 08/13/13
6-Month 18.99 on 11/13/13 10.52 on 05/14/13 +77.11% since 05/13/13
12-Month 18.99 on 11/13/13 5.33 on 11/16/12 +228.92% since 11/13/12
Year to Date 18.99 on 11/13/13 6.45 on 01/02/13 +197.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.58% 1 time +7.39%
1-Month 11 times -0.58% 1 time +16.76%
3-Month 14 times -0.58% 7 times +44.67%
6-Month 36 times -0.58% 1 time +79.47%
12-Month 76 times -0.58% 3 times +254.22%
Year to Date 64 times -0.58% 1 time +192.71%
(0)
(0)Scroll down for more posts ▼