$GRPN Groupon Inc (GRPN) 10.29 +0.01 (+0.10%) Pas
Post# of 5325
Posted On: 11/13/2013 3:30:03 PM
$GRPN
Groupon Inc (GRPN)
10.29 +0.01 (+0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 10.12 10.41 10.10 10.29 +0.01 +0.10% 19,332,982
11/12/13 9.96 10.36 9.86 10.28 +0.29 +2.90% 19,149,400
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,181,500
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.43 on 11/08/13 9.40 on 11/07/13 +2.80% since 11/06/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -7.46% since 10/11/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -0.58% since 08/13/13
6-Month 12.76 on 09/19/13 6.31 on 05/14/13 +61.79% since 05/13/13
12-Month 12.76 on 09/19/13 2.65 on 11/14/12 +291.25% since 11/13/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +111.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 1 time +9.47%
1-Month 3 times -10.75% 8 times +14.59%
3-Month 7 times -19.36% 5 times +14.59%
6-Month 21 times -19.36% 1 time +63.07%
12-Month 49 times -19.36% 1 time +288.30%
Year to Date 37 times -19.36% 4 times +142.69%
Groupon Inc (GRPN)
10.29 +0.01 (+0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 10.12 10.41 10.10 10.29 +0.01 +0.10% 19,332,982
11/12/13 9.96 10.36 9.86 10.28 +0.29 +2.90% 19,149,400
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,181,500
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.43 on 11/08/13 9.40 on 11/07/13 +2.80% since 11/06/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -7.46% since 10/11/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -0.58% since 08/13/13
6-Month 12.76 on 09/19/13 6.31 on 05/14/13 +61.79% since 05/13/13
12-Month 12.76 on 09/19/13 2.65 on 11/14/12 +291.25% since 11/13/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +111.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 1 time +9.47%
1-Month 3 times -10.75% 8 times +14.59%
3-Month 7 times -19.36% 5 times +14.59%
6-Month 21 times -19.36% 1 time +63.07%
12-Month 49 times -19.36% 1 time +288.30%
Year to Date 37 times -19.36% 4 times +142.69%
(0)
(0)Scroll down for more posts ▼