$SYMC Symantec Corp. (SYMC) 23.09 +0.04 (+0.17%)
Post# of 88928
Posted On: 11/13/2013 3:25:09 PM
$SYMC
Symantec Corp. (SYMC)
23.09 +0.04 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 22.95 23.31 22.82 23.09 +0.04 +0.17% 9,748,267
11/12/13 22.35 23.10 22.24 23.05 -0.16 -0.69% 24,232,398
11/11/13 23.11 23.30 23.03 23.21 +0.05 +0.22% 3,845,300
11/08/13 22.90 23.17 22.75 23.16 +0.33 +1.45% 7,725,400
11/07/13 23.17 23.24 22.79 22.83 -0.30 -1.30% 6,881,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.31 on 11/13/13 22.24 on 11/12/13 -0.22% since 11/06/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.97% since 10/11/13
3-Month 27.03 on 08/14/13 20.89 on 10/24/13 -14.39% since 08/13/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -4.71% since 05/13/13
12-Month 27.10 on 08/08/13 17.38 on 11/15/12 +29.74% since 11/13/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 3 times +3.78%
1-Month 4 times -9.84% 3 times +10.48%
3-Month 1 time -14.61% 15 times +10.48%
6-Month 6 times -14.83% 12 times +10.48%
12-Month 44 times -14.83% 2 times +32.80%
Year to Date 34 times -14.83% 1 time +20.84%
Symantec Corp. (SYMC)
23.09 +0.04 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 22.95 23.31 22.82 23.09 +0.04 +0.17% 9,748,267
11/12/13 22.35 23.10 22.24 23.05 -0.16 -0.69% 24,232,398
11/11/13 23.11 23.30 23.03 23.21 +0.05 +0.22% 3,845,300
11/08/13 22.90 23.17 22.75 23.16 +0.33 +1.45% 7,725,400
11/07/13 23.17 23.24 22.79 22.83 -0.30 -1.30% 6,881,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.31 on 11/13/13 22.24 on 11/12/13 -0.22% since 11/06/13
1-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.97% since 10/11/13
3-Month 27.03 on 08/14/13 20.89 on 10/24/13 -14.39% since 08/13/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 -4.71% since 05/13/13
12-Month 27.10 on 08/08/13 17.38 on 11/15/12 +29.74% since 11/13/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 3 times +3.78%
1-Month 4 times -9.84% 3 times +10.48%
3-Month 1 time -14.61% 15 times +10.48%
6-Month 6 times -14.83% 12 times +10.48%
12-Month 44 times -14.83% 2 times +32.80%
Year to Date 34 times -14.83% 1 time +20.84%
(0)
(0)Scroll down for more posts ▼