$FB Facebook Inc (FB) 48.33 +1.73 (+3.71%) Past 5
Post# of 94265
Posted On: 11/13/2013 3:24:08 PM
$FB
Facebook Inc (FB)
48.33 +1.73 (+3.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 46.23 48.43 46.06 48.33 +1.73 +3.71% 64,051,543
11/12/13 46.00 47.37 45.83 46.60 +0.40 +0.87% 68,126,891
11/11/13 47.04 47.53 45.73 46.20 -1.33 -2.80% 80,909,602
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.87 on 11/07/13 45.73 on 11/11/13 -1.47% since 11/06/13
1-Month 54.83 on 10/18/13 45.73 on 11/11/13 -1.45% since 10/11/13
3-Month 54.83 on 10/18/13 36.02 on 08/15/13 +30.74% since 08/13/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +80.46% since 05/13/13
12-Month 54.83 on 10/18/13 19.93 on 11/14/12 +143.71% since 11/13/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.95% 3 times +5.84%
1-Month 5 times -11.73% 3 times +5.84%
3-Month 20 times -11.73% 2 times +34.37%
6-Month 23 times -11.73% 12 times +113.50%
12-Month 40 times -11.73% 1 time +142.85%
Year to Date 31 times -11.73% 17 times +113.50%
Facebook Inc (FB)
48.33 +1.73 (+3.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 46.23 48.43 46.06 48.33 +1.73 +3.71% 64,051,543
11/12/13 46.00 47.37 45.83 46.60 +0.40 +0.87% 68,126,891
11/11/13 47.04 47.53 45.73 46.20 -1.33 -2.80% 80,909,602
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.87 on 11/07/13 45.73 on 11/11/13 -1.47% since 11/06/13
1-Month 54.83 on 10/18/13 45.73 on 11/11/13 -1.45% since 10/11/13
3-Month 54.83 on 10/18/13 36.02 on 08/15/13 +30.74% since 08/13/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +80.46% since 05/13/13
12-Month 54.83 on 10/18/13 19.93 on 11/14/12 +143.71% since 11/13/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.95% 3 times +5.84%
1-Month 5 times -11.73% 3 times +5.84%
3-Month 20 times -11.73% 2 times +34.37%
6-Month 23 times -11.73% 12 times +113.50%
12-Month 40 times -11.73% 1 time +142.85%
Year to Date 31 times -11.73% 17 times +113.50%
(0)
(0)