$JBLU Jetblue Airways Corp. (JBLU) 8.47 +0.31 (+3.
Post# of 88926
Jetblue Airways Corp. (JBLU)
8.47 +0.31 (+3.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 8.27 8.59 8.21 8.47 +0.31 +3.80% 15,379,831
11/12/13 7.69 8.57 7.63 8.16 +0.47 +6.11% 23,643,301
11/11/13 7.71 7.75 7.64 7.69 -0.02 -0.26% 3,074,100
11/08/13 7.51 7.75 7.46 7.71 +0.20 +2.66% 4,160,200
11/07/13 7.63 7.76 7.47 7.51 -0.13 -1.70% 9,707,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.59 on 11/13/13 7.46 on 11/08/13 +10.73% since 11/06/13
1-Month 8.59 on 11/13/13 6.85 on 10/15/13 +21.03% since 10/11/13
3-Month 8.59 on 11/13/13 6.04 on 09/06/13 +34.93% since 08/13/13
6-Month 8.59 on 11/13/13 5.95 on 06/24/13 +27.99% since 05/13/13
12-Month 8.59 on 11/13/13 4.80 on 11/16/12 +60.23% since 11/13/12
Year to Date 8.59 on 11/13/13 5.70 on 02/04/13 +47.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 2 times +13.40%
1-Month 13 times -1.51% 2 times +23.50%
3-Month 23 times -1.51% 5 times +40.07%
6-Month 17 times -1.51% 11 times +42.18%
12-Month 42 times -1.51% 3 times +76.25%
Year to Date 33 times -1.51% 6 times +48.42%