$BBRY Blackberry Limited (BBRY) 6.50 +0.02 (+0.31%
Post# of 102072
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Blackberry Limited (BBRY)
6.50 +0.02 (+0.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 6.50 6.57 6.43 6.50 +0.02 +0.31% 13,939,452
11/12/13 6.47 6.53 6.39 6.48 -0.01 -0.15% 14,632,899
11/11/13 6.52 6.63 6.48 6.49 -0.07 -1.07% 11,037,100
11/08/13 6.58 6.66 6.47 6.56 +0.05 +0.77% 14,753,400
11/07/13 6.68 6.69 6.49 6.51 -0.15 -2.25% 14,171,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.69 on 11/07/13 6.39 on 11/12/13 -2.40% since 11/06/13
1-Month 8.45 on 10/17/13 6.39 on 11/12/13 -19.45% since 10/11/13
3-Month 11.65 on 09/09/13 6.39 on 11/12/13 -40.53% since 08/13/13
6-Month 16.14 on 05/14/13 6.39 on 11/12/13 -59.07% since 05/13/13
12-Month 18.32 on 01/24/13 6.39 on 11/12/13 -22.62% since 11/13/12
Year to Date 18.32 on 01/24/13 6.39 on 11/12/13 -45.24% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.84% 3 times +1.72%
1-Month 3 times -23.08% 5 times +1.72%
3-Month 2 times -44.21% 14 times +1.72%
6-Month 1 time -59.73% 29 times +1.72%
12-Month 19 times -64.52% 8 times +1.72%
Year to Date 8 times -64.52% 22 times +1.72%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)