$SINA Sina Corp. (SINA) 75.91 -1.67 (-2.15%) Past
Post# of 145246

Sina Corp. (SINA)
75.91 -1.67 (-2.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 78.28 78.93 75.09 75.91 -1.67 -2.15% 4,613,800
11/11/13 76.30 78.30 75.08 77.58 +1.54 +2.03% 3,337,900
11/08/13 77.67 78.26 74.58 76.04 -2.06 -2.64% 4,419,700
11/07/13 81.97 82.00 76.16 78.10 -3.04 -3.75% 5,404,300
11/06/13 82.40 84.44 79.88 81.14 -0.51 -0.62% 3,521,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.44 on 11/06/13 74.58 on 11/08/13 -7.03% since 11/05/13
1-Month 92.83 on 10/18/13 74.58 on 11/08/13 -12.32% since 10/11/13
3-Month 92.83 on 10/18/13 74.58 on 11/08/13 -5.53% since 08/12/13
6-Month 92.83 on 10/18/13 51.26 on 06/24/13 +28.36% since 05/10/13
12-Month 92.83 on 10/18/13 41.14 on 12/10/12 +40.34% since 11/12/12
Year to Date 92.83 on 10/18/13 45.54 on 04/22/13 +51.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.10% 3 times +1.78%
1-Month 3 times -18.23% 7 times +1.78%
3-Month 6 times -18.23% 7 times +1.78%
6-Month 22 times -18.23% 9 times +48.09%
12-Month 28 times -18.23% 7 times +84.52%
Year to Date 26 times -18.23% 14 times +66.69%

