$ONVO Organovo Holdings (ONVO) 9.36 +0.33 (+3.65%)
Post# of 144178
Organovo Holdings (ONVO)
9.36 +0.33 (+3.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 9.00 10.54 8.80 9.36 +0.33 +3.65% 13,829,600
11/11/13 8.01 9.40 7.81 9.03 +0.83 +10.12% 9,609,000
11/08/13 7.89 8.32 7.80 8.20 +0.37 +4.73% 3,080,800
11/07/13 8.36 8.44 7.47 7.83 -0.37 -4.51% 5,196,000
11/06/13 7.60 8.20 7.45 8.20 +0.84 +11.41% 8,455,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.54 on 11/12/13 7.45 on 11/06/13 +27.17% since 11/05/13
1-Month 10.54 on 11/12/13 5.61 on 10/15/13 +58.64% since 10/11/13
3-Month 10.54 on 11/12/13 4.96 on 09/17/13 +67.14% since 08/12/13
6-Month 10.54 on 11/12/13 3.64 on 06/24/13 +107.08% since 05/10/13
12-Month 10.54 on 11/12/13 1.80 on 11/21/12 +305.19% since 11/12/12
Year to Date 10.54 on 11/12/13 2.35 on 01/03/13 +260.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.20% 1 time +25.64%
1-Month 11 times -11.20% 2 times +66.84%
3-Month 12 times -11.20% 4 times +88.71%
6-Month 10 times -11.20% 4 times +157.14%
12-Month 16 times -11.20% 4 times +420.00%
Year to Date 13 times -11.20% 2 times +298.30%