$WYNN Wynn Resorts Limited (WYNN) 167.38 +2.35 (+1
Post# of 5325
Wynn Resorts Limited (WYNN)
167.38 +2.35 (+1.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 164.82 167.65 164.40 167.38 +2.35 +1.42% 2,799,200
11/11/13 163.99 166.18 162.95 165.03 +1.32 +0.81% 725,200
11/08/13 159.86 164.24 159.86 163.71 +4.20 +2.63% 2,473,900
11/07/13 165.05 165.35 159.37 159.51 -4.87 -2.96% 2,623,900
11/06/13 166.75 166.89 163.42 164.38 -0.82 -0.50% 1,270,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.65 on 11/12/13 159.37 on 11/07/13 +1.32% since 11/05/13
1-Month 173.38 on 10/22/13 159.37 on 11/07/13 +0.46% since 10/11/13
3-Month 173.38 on 10/22/13 137.69 on 08/15/13 +20.91% since 08/12/13
6-Month 173.38 on 10/22/13 121.84 on 06/24/13 +20.33% since 05/10/13
12-Month 173.38 on 10/22/13 103.34 on 11/15/12 +55.82% since 11/12/12
Year to Date 173.38 on 10/22/13 113.39 on 02/26/13 +48.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 2 times +5.03%
1-Month 6 times -3.46% 4 times +5.03%
3-Month 29 times -3.46% 2 times +21.56%
6-Month 28 times -3.46% 11 times +37.38%
12-Month 55 times -3.46% 3 times +61.97%
Year to Date 48 times -3.46% 3 times +47.61%