$CSIQ Canadian Solar Inc. (CSIQ) 28.23 -1.33 (-4.5

$CSIQ
Canadian Solar Inc. (CSIQ)
28.23 -1.33 (-4.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 29.11 29.78 27.83 28.23 -1.33 -4.50% 4,660,200
11/11/13 28.93 29.90 28.25 29.56 +0.91 +3.18% 4,346,700
11/08/13 27.35 28.65 26.56 28.65 +2.40 +9.14% 4,180,600
11/07/13 26.90 27.06 25.54 26.25 -1.03 -3.78% 3,907,500
11/06/13 28.45 28.50 26.13 27.28 -0.91 -3.23% 4,824,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.90 on 11/11/13     25.54 on 11/07/13     +0.14% since 11/05/13    
1-Month 29.90 on 11/11/13     19.33 on 10/14/13     +42.22% since 10/11/13    
3-Month 29.90 on 11/11/13     10.55 on 08/15/13     +119.01% since 08/12/13    
6-Month 29.90 on 11/11/13     6.81 on 05/13/13     +318.84% since 05/10/13    
12-Month 29.90 on 11/11/13     1.95 on 11/15/12     +965.28% since 11/12/12    
Year to Date 29.90 on 11/11/13     3.12 on 03/11/13     +730.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.59% 2 times +10.53%
1-Month 13 times -5.59% 1 time +46.04%
3-Month 32 times -5.59% 3 times +167.58%
6-Month 35 times -5.59% 1 time +314.54%
12-Month 63 times -5.59% 3 times +1,347.69%
Year to Date 53 times -5.59% 2 times +804.81%