$BBRY Blackberry Limited (BBRY) 6.48 -0.01 (-0.15%

$BBRY
Blackberry Limited (BBRY)
6.48 -0.01 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 6.47 6.53 6.39 6.48 -0.01 -0.15% 14,632,899
11/11/13 6.52 6.63 6.48 6.49 -0.07 -1.07% 11,037,100
11/08/13 6.58 6.66 6.47 6.56 +0.05 +0.77% 14,753,400
11/07/13 6.68 6.69 6.49 6.51 -0.15 -2.25% 14,171,101
11/06/13 6.79 6.82 6.53 6.66 -0.01 -0.15% 24,221,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.82 on 11/06/13     6.39 on 11/12/13     -2.85% since 11/05/13    
1-Month 8.45 on 10/17/13     6.39 on 11/12/13     -19.70% since 10/11/13    
3-Month 12.18 on 08/13/13     6.39 on 11/12/13     -39.89% since 08/12/13    
6-Month 16.16 on 05/13/13     6.39 on 11/12/13     -58.30% since 05/10/13    
12-Month 18.32 on 01/24/13     6.39 on 11/12/13     -26.45% since 11/12/12    
Year to Date 18.32 on 01/24/13     6.39 on 11/12/13     -45.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.99% 4 times +1.41%
1-Month 3 times -23.31% 5 times +1.41%
3-Month 1 time -46.80% 14 times +1.41%
6-Month 1 time -59.90% 30 times +1.41%
12-Month 18 times -64.63% 8 times +1.41%
Year to Date 8 times -64.63% 22 times +1.41%