$PAY Verifone Systems (PAY) 24.97 +1.02 (+4.26%)
Post# of 94186
Posted On: 11/12/2013 11:05:53 PM
$PAY
Verifone Systems (PAY)
24.97 +1.02 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 23.90 24.99 23.83 24.97 +1.02 +4.26% 4,509,700
11/11/13 23.43 23.98 23.13 23.95 +0.51 +2.18% 1,344,500
11/08/13 22.69 23.50 22.65 23.44 +0.82 +3.63% 1,223,600
11/07/13 22.53 23.12 22.48 22.62 +0.21 +0.94% 1,269,700
11/06/13 22.56 22.66 22.24 22.41 -0.08 -0.36% 673,900
Historical Highs and Lows
New Highs and Lows
Verifone Systems (PAY)
24.97 +1.02 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 23.90 24.99 23.83 24.97 +1.02 +4.26% 4,509,700
11/11/13 23.43 23.98 23.13 23.95 +0.51 +2.18% 1,344,500
11/08/13 22.69 23.50 22.65 23.44 +0.82 +3.63% 1,223,600
11/07/13 22.53 23.12 22.48 22.62 +0.21 +0.94% 1,269,700
11/06/13 22.56 22.66 22.24 22.41 -0.08 -0.36% 673,900
Historical Highs and Lows
New Highs and Lows
(0)
(0)Scroll down for more posts ▼