$NWSA News Corp Class A (NWSA) 17.15 -0.27 (-1.55%
Post# of 89125
Posted On: 11/12/2013 10:54:17 PM
$NWSA
News Corp Class A (NWSA)
17.15 -0.27 (-1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 16.85 17.31 16.72 17.15 -0.27 -1.55% 12,944,300
11/11/13 17.60 17.65 17.35 17.42 -0.18 -1.02% 5,392,200
11/08/13 17.31 17.62 17.17 17.60 +0.34 +1.97% 1,787,500
11/07/13 17.51 17.62 17.25 17.26 -0.15 -0.86% 3,888,100
11/06/13 17.73 17.82 17.35 17.41 -0.27 -1.53% 3,923,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.82 on 11/06/13 16.72 on 11/12/13 -3.00% since 11/05/13
1-Month 17.86 on 11/04/13 16.23 on 10/14/13 +4.51% since 10/11/13
3-Month 17.86 on 11/04/13 15.49 on 08/21/13 +7.73% since 08/12/13
6-Month 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
12-Month 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
Year to Date 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.76% 4 times +2.57%
1-Month 13 times -3.98% 1 time +5.67%
3-Month 15 times -3.98% 4 times +10.72%
6-Month 11 times -3.98% 7 times +19.18%
12-Month 11 times -3.98% 7 times +19.18%
Year to Date 11 times -3.98% 7 times +19.18%
News Corp Class A (NWSA)
17.15 -0.27 (-1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 16.85 17.31 16.72 17.15 -0.27 -1.55% 12,944,300
11/11/13 17.60 17.65 17.35 17.42 -0.18 -1.02% 5,392,200
11/08/13 17.31 17.62 17.17 17.60 +0.34 +1.97% 1,787,500
11/07/13 17.51 17.62 17.25 17.26 -0.15 -0.86% 3,888,100
11/06/13 17.73 17.82 17.35 17.41 -0.27 -1.53% 3,923,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.82 on 11/06/13 16.72 on 11/12/13 -3.00% since 11/05/13
1-Month 17.86 on 11/04/13 16.23 on 10/14/13 +4.51% since 10/11/13
3-Month 17.86 on 11/04/13 15.49 on 08/21/13 +7.73% since 08/12/13
6-Month 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
12-Month 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
Year to Date 17.86 on 11/04/13 14.39 on 07/15/13 +8.54% since 06/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.76% 4 times +2.57%
1-Month 13 times -3.98% 1 time +5.67%
3-Month 15 times -3.98% 4 times +10.72%
6-Month 11 times -3.98% 7 times +19.18%
12-Month 11 times -3.98% 7 times +19.18%
Year to Date 11 times -3.98% 7 times +19.18%
(0)
(0)Scroll down for more posts ▼