$MU Micron Technology (MU) 18.63 +0.36 (+1.97%) P
Post# of 94186
Posted On: 11/12/2013 10:50:47 PM
$MU
Micron Technology (MU)
18.63 +0.36 (+1.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 18.17 18.67 18.12 18.63 +0.36 +1.97% 32,229,801
11/11/13 18.04 18.28 17.90 18.27 +0.17 +0.94% 36,990,301
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,201,301
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
11/06/13 17.78 17.82 17.39 17.50 -0.17 -0.96% 21,799,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.67 on 11/12/13 17.39 on 11/06/13 +5.43% since 11/05/13
1-Month 18.67 on 11/12/13 16.17 on 10/14/13 +10.63% since 10/11/13
3-Month 18.85 on 10/07/13 13.05 on 08/27/13 +34.71% since 08/12/13
6-Month 18.85 on 10/07/13 10.52 on 05/14/13 +72.18% since 05/10/13
12-Month 18.85 on 10/07/13 5.33 on 11/16/12 +234.47% since 11/12/12
Year to Date 18.85 on 10/07/13 6.45 on 01/02/13 +193.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +7.13%
1-Month 10 times -0.21% 1 time +15.21%
3-Month 14 times -1.17% 7 times +42.76%
6-Month 35 times -1.17% 2 times +77.09%
12-Month 76 times -1.17% 3 times +249.53%
Year to Date 63 times -1.17% 1 time +188.84%
Micron Technology (MU)
18.63 +0.36 (+1.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 18.17 18.67 18.12 18.63 +0.36 +1.97% 32,229,801
11/11/13 18.04 18.28 17.90 18.27 +0.17 +0.94% 36,990,301
11/08/13 17.70 18.12 17.61 18.10 +0.38 +2.14% 33,201,301
11/07/13 17.83 18.16 17.58 17.72 +0.22 +1.26% 54,196,699
11/06/13 17.78 17.82 17.39 17.50 -0.17 -0.96% 21,799,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.67 on 11/12/13 17.39 on 11/06/13 +5.43% since 11/05/13
1-Month 18.67 on 11/12/13 16.17 on 10/14/13 +10.63% since 10/11/13
3-Month 18.85 on 10/07/13 13.05 on 08/27/13 +34.71% since 08/12/13
6-Month 18.85 on 10/07/13 10.52 on 05/14/13 +72.18% since 05/10/13
12-Month 18.85 on 10/07/13 5.33 on 11/16/12 +234.47% since 11/12/12
Year to Date 18.85 on 10/07/13 6.45 on 01/02/13 +193.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +7.13%
1-Month 10 times -0.21% 1 time +15.21%
3-Month 14 times -1.17% 7 times +42.76%
6-Month 35 times -1.17% 2 times +77.09%
12-Month 76 times -1.17% 3 times +249.53%
Year to Date 63 times -1.17% 1 time +188.84%
(0)
(0)Scroll down for more posts ▼