$SRPT Sarepta Therapeutics Inc (SRPT) 13.16 -23.40
Post# of 5326
Posted On: 11/12/2013 10:30:44 PM
$SRPT
Sarepta Therapeutics Inc (SRPT)
13.16 -23.40 (-64.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 16.18 16.70 12.35 13.16 -23.40 -64.00% 38,498,602
11/11/13 36.46 37.80 36.10 36.56 +0.56 +1.56% 1,366,600
11/08/13 35.16 36.57 34.60 36.00 +1.41 +4.08% 1,080,900
11/07/13 36.79 37.46 34.30 34.59 -1.98 -5.41% 1,800,100
11/06/13 38.17 39.25 36.05 36.57 -1.68 -4.39% 2,036,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.25 on 11/06/13 12.35 on 11/12/13 -65.59% since 11/05/13
1-Month 48.32 on 10/16/13 12.35 on 11/12/13 -71.79% since 10/11/13
3-Month 55.61 on 10/07/13 12.35 on 11/12/13 -59.61% since 08/12/13
6-Month 55.61 on 10/07/13 12.35 on 11/12/13 -61.07% since 05/10/13
12-Month 55.61 on 10/07/13 12.35 on 11/12/13 -51.49% since 11/12/12
Year to Date 55.61 on 10/07/13 12.35 on 11/12/13 -48.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.47% 3 times +6.56%
1-Month 3 times -72.76% 9 times +6.56%
3-Month 17 times -76.34% 4 times +6.56%
6-Month 24 times -76.34% 6 times +6.56%
12-Month 24 times -76.34% 9 times +6.56%
Year to Date 23 times -76.34% 9 times +6.56%
Sarepta Therapeutics Inc (SRPT)
13.16 -23.40 (-64.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 16.18 16.70 12.35 13.16 -23.40 -64.00% 38,498,602
11/11/13 36.46 37.80 36.10 36.56 +0.56 +1.56% 1,366,600
11/08/13 35.16 36.57 34.60 36.00 +1.41 +4.08% 1,080,900
11/07/13 36.79 37.46 34.30 34.59 -1.98 -5.41% 1,800,100
11/06/13 38.17 39.25 36.05 36.57 -1.68 -4.39% 2,036,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.25 on 11/06/13 12.35 on 11/12/13 -65.59% since 11/05/13
1-Month 48.32 on 10/16/13 12.35 on 11/12/13 -71.79% since 10/11/13
3-Month 55.61 on 10/07/13 12.35 on 11/12/13 -59.61% since 08/12/13
6-Month 55.61 on 10/07/13 12.35 on 11/12/13 -61.07% since 05/10/13
12-Month 55.61 on 10/07/13 12.35 on 11/12/13 -51.49% since 11/12/12
Year to Date 55.61 on 10/07/13 12.35 on 11/12/13 -48.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.47% 3 times +6.56%
1-Month 3 times -72.76% 9 times +6.56%
3-Month 17 times -76.34% 4 times +6.56%
6-Month 24 times -76.34% 6 times +6.56%
12-Month 24 times -76.34% 9 times +6.56%
Year to Date 23 times -76.34% 9 times +6.56%
(0)
(0)Scroll down for more posts ▼