$QQQ Powershares QQQ (QQQ) 82.54 +0.13 (+0.16%) P
Post# of 89119
Posted On: 11/12/2013 10:16:19 PM
$QQQ
Powershares QQQ (QQQ)
82.54 +0.13 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 82.16 82.66 82.12 82.54 +0.13 +0.16% 20,104,100
11/11/13 82.39 82.64 82.14 82.41 -0.13 -0.16% 24,822,898
11/08/13 81.73 82.56 81.51 82.54 +1.10 +1.35% 31,480,500
11/07/13 82.99 83.13 81.37 81.44 -1.56 -1.88% 52,173,199
11/06/13 83.35 83.40 82.73 83.00 -0.02 -0.02% 25,576,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.40 on 11/06/13 81.37 on 11/07/13 -0.58% since 11/05/13
1-Month 83.49 on 10/30/13 78.68 on 10/14/13 +4.18% since 10/11/13
3-Month 83.49 on 10/30/13 74.96 on 08/27/13 +7.66% since 08/12/13
6-Month 83.49 on 10/30/13 69.15 on 06/24/13 +12.99% since 05/10/13
12-Month 83.49 on 10/30/13 61.31 on 11/16/12 +30.15% since 11/12/12
Year to Date 83.49 on 10/30/13 65.96 on 02/26/13 +26.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.03% 2 times +1.44%
1-Month 9 times -1.14% 1 time +4.91%
3-Month 19 times -1.14% 4 times +10.11%
6-Month 38 times -1.14% 9 times +19.36%
12-Month 73 times -1.14% 4 times +34.63%
Year to Date 61 times -1.14% 5 times +25.14%
Powershares QQQ (QQQ)
82.54 +0.13 (+0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 82.16 82.66 82.12 82.54 +0.13 +0.16% 20,104,100
11/11/13 82.39 82.64 82.14 82.41 -0.13 -0.16% 24,822,898
11/08/13 81.73 82.56 81.51 82.54 +1.10 +1.35% 31,480,500
11/07/13 82.99 83.13 81.37 81.44 -1.56 -1.88% 52,173,199
11/06/13 83.35 83.40 82.73 83.00 -0.02 -0.02% 25,576,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.40 on 11/06/13 81.37 on 11/07/13 -0.58% since 11/05/13
1-Month 83.49 on 10/30/13 78.68 on 10/14/13 +4.18% since 10/11/13
3-Month 83.49 on 10/30/13 74.96 on 08/27/13 +7.66% since 08/12/13
6-Month 83.49 on 10/30/13 69.15 on 06/24/13 +12.99% since 05/10/13
12-Month 83.49 on 10/30/13 61.31 on 11/16/12 +30.15% since 11/12/12
Year to Date 83.49 on 10/30/13 65.96 on 02/26/13 +26.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.03% 2 times +1.44%
1-Month 9 times -1.14% 1 time +4.91%
3-Month 19 times -1.14% 4 times +10.11%
6-Month 38 times -1.14% 9 times +19.36%
12-Month 73 times -1.14% 4 times +34.63%
Year to Date 61 times -1.14% 5 times +25.14%
(0)
(0)Scroll down for more posts ▼