$FB Facebook Inc (FB) 46.60 +0.40 (+0.87%) Past 5
Post# of 144187
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Facebook Inc (FB)
46.60 +0.40 (+0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 46.00 47.37 45.83 46.60 +0.40 +0.87% 68,095,203
11/11/13 47.04 47.53 45.73 46.20 -1.33 -2.80% 80,909,602
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
11/06/13 50.26 50.45 48.71 49.12 -0.98 -1.96% 67,889,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.45 on 11/06/13 45.73 on 11/11/13 -6.99% since 11/05/13
1-Month 54.83 on 10/18/13 45.73 on 11/11/13 -5.11% since 10/11/13
3-Month 54.83 on 10/18/13 36.02 on 08/15/13 +21.93% since 08/12/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +74.66% since 05/10/13
12-Month 54.83 on 10/18/13 19.56 on 11/13/12 +132.19% since 11/12/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +75.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.63% 4 times +1.90%
1-Month 5 times -15.01% 3 times +1.90%
3-Month 19 times -15.01% 3 times +29.37%
6-Month 23 times -15.01% 12 times +105.56%
12-Month 41 times -15.01% 1 time +138.24%
Year to Date 31 times -15.01% 17 times +105.56%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)