$AAPL Apple Inc. (AAPL) 520.01 +0.96 (+0.18%) Pas
Post# of 144499
Posted On: 11/12/2013 7:59:48 PM
$AAPL
Apple Inc. (AAPL)
520.01 +0.96 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 517.67 523.92 517.00 520.01 +0.96 +0.18% 7,295,500
11/11/13 519.99 521.67 514.41 519.05 -1.51 -0.29% 8,123,300
11/08/13 514.58 521.13 512.59 520.56 +8.07 +1.57% 9,975,600
11/07/13 519.58 523.19 512.38 512.49 -8.43 -1.62% 9,379,300
11/06/13 524.15 524.86 518.20 520.92 -4.53 -0.86% 7,977,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 524.86 on 11/06/13 512.38 on 11/07/13 -1.04% since 11/05/13
1-Month 539.25 on 10/29/13 489.35 on 10/14/13 +5.52% since 10/11/13
3-Month 539.25 on 10/29/13 447.22 on 09/16/13 +11.27% since 08/12/13
6-Month 539.25 on 10/29/13 388.87 on 06/28/13 +14.80% since 05/10/13
12-Month 594.59 on 12/03/12 385.10 on 04/19/13 -4.20% since 11/12/12
Year to Date 555.00 on 01/02/13 385.10 on 04/19/13 -2.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.92% 2 times +1.49%
1-Month 10 times -3.57% 1 time +6.27%
3-Month 8 times -3.57% 4 times +16.28%
6-Month 12 times -3.57% 10 times +33.72%
12-Month 8 times -12.54% 15 times +35.03%
Year to Date 1 time -6.30% 13 times +35.03%
Apple Inc. (AAPL)
520.01 +0.96 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 517.67 523.92 517.00 520.01 +0.96 +0.18% 7,295,500
11/11/13 519.99 521.67 514.41 519.05 -1.51 -0.29% 8,123,300
11/08/13 514.58 521.13 512.59 520.56 +8.07 +1.57% 9,975,600
11/07/13 519.58 523.19 512.38 512.49 -8.43 -1.62% 9,379,300
11/06/13 524.15 524.86 518.20 520.92 -4.53 -0.86% 7,977,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 524.86 on 11/06/13 512.38 on 11/07/13 -1.04% since 11/05/13
1-Month 539.25 on 10/29/13 489.35 on 10/14/13 +5.52% since 10/11/13
3-Month 539.25 on 10/29/13 447.22 on 09/16/13 +11.27% since 08/12/13
6-Month 539.25 on 10/29/13 388.87 on 06/28/13 +14.80% since 05/10/13
12-Month 594.59 on 12/03/12 385.10 on 04/19/13 -4.20% since 11/12/12
Year to Date 555.00 on 01/02/13 385.10 on 04/19/13 -2.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.92% 2 times +1.49%
1-Month 10 times -3.57% 1 time +6.27%
3-Month 8 times -3.57% 4 times +16.28%
6-Month 12 times -3.57% 10 times +33.72%
12-Month 8 times -12.54% 15 times +35.03%
Year to Date 1 time -6.30% 13 times +35.03%
(0)
(0)Scroll down for more posts ▼