$IMO Imperial Oil Limited (IMO) 42.74 +0.05 (+0.12
Post# of 94182
Posted On: 11/12/2013 7:32:35 PM
$IMO
Imperial Oil Limited (IMO)
42.74 +0.05 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 42.50 43.03 42.46 42.74 +0.05 +0.12% 98,600
11/11/13 42.59 42.92 42.43 42.69 -0.07 -0.16% 50,300
11/08/13 42.26 42.86 42.16 42.76 +0.38 +0.90% 294,100
11/07/13 43.61 43.61 42.21 42.38 -1.16 -2.66% 249,900
11/06/13 43.40 43.79 43.23 43.54 +0.36 +0.83% 153,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.79 on 11/06/13 42.16 on 11/08/13 -1.02% since 11/05/13
1-Month 45.67 on 10/21/13 42.16 on 11/08/13 -2.04% since 10/11/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +5.56% since 08/12/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +9.62% since 05/10/13
12-Month 45.67 on 10/21/13 37.09 on 06/24/13 -5.51% since 11/12/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 -0.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 3 times +1.38%
1-Month 6 times -6.42% 6 times +1.38%
3-Month 16 times -6.42% 1 time +6.34%
6-Month 23 times -6.42% 7 times +15.23%
12-Month 2 times -6.42% 20 times +15.23%
Year to Date 8 times -6.42% 18 times +15.23%
Imperial Oil Limited (IMO)
42.74 +0.05 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 42.50 43.03 42.46 42.74 +0.05 +0.12% 98,600
11/11/13 42.59 42.92 42.43 42.69 -0.07 -0.16% 50,300
11/08/13 42.26 42.86 42.16 42.76 +0.38 +0.90% 294,100
11/07/13 43.61 43.61 42.21 42.38 -1.16 -2.66% 249,900
11/06/13 43.40 43.79 43.23 43.54 +0.36 +0.83% 153,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.79 on 11/06/13 42.16 on 11/08/13 -1.02% since 11/05/13
1-Month 45.67 on 10/21/13 42.16 on 11/08/13 -2.04% since 10/11/13
3-Month 45.67 on 10/21/13 40.19 on 08/13/13 +5.56% since 08/12/13
6-Month 45.67 on 10/21/13 37.09 on 06/24/13 +9.62% since 05/10/13
12-Month 45.67 on 10/21/13 37.09 on 06/24/13 -5.51% since 11/12/12
Year to Date 45.67 on 10/21/13 37.09 on 06/24/13 -0.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 3 times +1.38%
1-Month 6 times -6.42% 6 times +1.38%
3-Month 16 times -6.42% 1 time +6.34%
6-Month 23 times -6.42% 7 times +15.23%
12-Month 2 times -6.42% 20 times +15.23%
Year to Date 8 times -6.42% 18 times +15.23%
(0)
(0)Scroll down for more posts ▼