$DNDN Dendreon Corp. (DNDN) 2.58 +0.08 (+3.20%) P
Post# of 5325
Posted On: 11/12/2013 6:12:17 PM
$DNDN
Dendreon Corp. (DNDN)
2.58 +0.08 (+3.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 2.62 2.73 2.42 2.58 +0.08 +3.20% 9,249,830
11/11/13 2.60 2.62 2.44 2.50 -0.07 -2.72% 3,188,300
11/08/13 2.41 2.57 2.38 2.57 +0.19 +7.98% 3,208,900
11/07/13 2.45 2.49 2.35 2.38 -0.07 -2.86% 2,070,900
11/06/13 2.56 2.59 2.44 2.45 -0.13 -5.04% 2,473,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.73 on 11/12/13 2.35 on 11/07/13 unch since 11/05/13
1-Month 3.02 on 10/28/13 2.23 on 10/23/13 -2.64% since 10/11/13
3-Month 3.41 on 09/17/13 2.23 on 10/23/13 -23.44% since 08/12/13
6-Month 5.38 on 08/05/13 2.23 on 10/23/13 -35.18% since 05/10/13
12-Month 7.22 on 02/08/13 2.23 on 10/23/13 -40.00% since 11/12/12
Year to Date 7.22 on 02/08/13 2.23 on 10/23/13 -51.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 2 times +9.79%
1-Month 4 times -14.57% 6 times +15.70%
3-Month 2 times -24.34% 13 times +15.70%
6-Month 10 times -52.04% 14 times +15.70%
12-Month 19 times -64.27% 20 times +15.70%
Year to Date 7 times -64.27% 29 times +15.70%
Dendreon Corp. (DNDN)
2.58 +0.08 (+3.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 2.62 2.73 2.42 2.58 +0.08 +3.20% 9,249,830
11/11/13 2.60 2.62 2.44 2.50 -0.07 -2.72% 3,188,300
11/08/13 2.41 2.57 2.38 2.57 +0.19 +7.98% 3,208,900
11/07/13 2.45 2.49 2.35 2.38 -0.07 -2.86% 2,070,900
11/06/13 2.56 2.59 2.44 2.45 -0.13 -5.04% 2,473,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.73 on 11/12/13 2.35 on 11/07/13 unch since 11/05/13
1-Month 3.02 on 10/28/13 2.23 on 10/23/13 -2.64% since 10/11/13
3-Month 3.41 on 09/17/13 2.23 on 10/23/13 -23.44% since 08/12/13
6-Month 5.38 on 08/05/13 2.23 on 10/23/13 -35.18% since 05/10/13
12-Month 7.22 on 02/08/13 2.23 on 10/23/13 -40.00% since 11/12/12
Year to Date 7.22 on 02/08/13 2.23 on 10/23/13 -51.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.49% 2 times +9.79%
1-Month 4 times -14.57% 6 times +15.70%
3-Month 2 times -24.34% 13 times +15.70%
6-Month 10 times -52.04% 14 times +15.70%
12-Month 19 times -64.27% 20 times +15.70%
Year to Date 7 times -64.27% 29 times +15.70%
(0)
(0)Scroll down for more posts ▼