$GRPN Groupon Inc (GRPN) 10.28 +0.29 (+2.90%) Pas

$GRPN
Groupon Inc (GRPN)
10.28 +0.29 (+2.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 9.96 10.36 9.86 10.28 +0.29 +2.90% 19,142,254
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,181,500
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.43 on 11/08/13     9.40 on 11/07/13     unch since 11/05/13    
1-Month 11.53 on 10/16/13     8.98 on 10/31/13     -7.55% since 10/11/13    
3-Month 12.76 on 09/19/13     8.98 on 10/31/13     -2.84% since 08/12/13    
6-Month 12.76 on 09/19/13     6.14 on 05/13/13     +64.48% since 05/10/13    
12-Month 12.76 on 09/19/13     2.62 on 11/13/12     +282.16% since 11/12/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +111.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.44% 2 times +9.36%
1-Month 3 times -10.84% 8 times +14.48%
3-Month 6 times -19.44% 6 times +14.48%
6-Month 22 times -19.44% 1 time +67.43%
12-Month 49 times -19.44% 1 time +292.37%
Year to Date 37 times -19.44% 4 times +142.45%