$NYX NYSE Euronext (NYX) 45.29 -0.50 (-1.09%) Pas

$NYX
NYSE Euronext (NYX)
45.29 -0.50 (-1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 45.82 45.83 45.00 45.29 -0.50 -1.09% 10,798,086
11/11/13 45.97 46.28 45.64 45.79 -0.24 -0.52% 745,700
11/08/13 45.23 46.16 45.23 46.03 +0.70 +1.54% 700,100
11/07/13 45.25 45.68 45.11 45.33 +0.07 +0.15% 927,300
11/06/13 45.01 45.26 44.77 45.26 +0.35 +0.78% 632,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.28 on 11/11/13     44.77 on 11/06/13     +0.85% since 11/05/13    
1-Month 46.28 on 11/11/13     43.64 on 10/30/13     +2.05% since 10/11/13    
3-Month 46.28 on 11/11/13     41.43 on 09/27/13     +6.94% since 08/12/13    
6-Month 46.28 on 11/11/13     38.92 on 06/05/13     +12.13% since 05/10/13    
12-Month 46.28 on 11/11/13     22.25 on 11/14/12     +94.71% since 11/12/12    
Year to Date 46.28 on 11/11/13     31.71 on 01/02/13     +43.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.14% 1 time +1.16%
1-Month 9 times -2.14% 4 times +3.78%
3-Month 19 times -2.14% 8 times +9.32%
6-Month 23 times -2.14% 5 times +16.37%
12-Month 57 times -2.14% 2 times +103.55%
Year to Date 54 times -2.14% 1 time +42.83%