$MJNA Medical Marijuana I (MJNA) 0.1410 -0.0003 (-
Post# of 144494
Posted On: 11/12/2013 5:57:11 PM
$MJNA
Medical Marijuana I (MJNA)
0.1410 -0.0003 (-0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 0.1400 0.1415 0.1390 0.1410 -0.0003 -0.21% 2,958,820
11/11/13 0.1452 0.1455 0.1400 0.1413 +0.0001 +0.07% 4,249,100
11/08/13 0.1430 0.1445 0.1390 0.1412 +0.0022 +1.58% 4,577,000
11/07/13 0.1411 0.1414 0.1388 0.1390 -0.0020 -1.42% 1,552,900
11/06/13 0.1420 0.1420 0.1390 0.1410 -0.0004 -0.28% 3,339,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1455 on 11/11/13 0.1388 on 11/07/13 -0.28% since 11/05/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +2.17% since 10/11/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -39.22% since 08/12/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -17.06% since 05/10/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +50.00% since 11/12/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +39.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.09% 2 times +1.59%
1-Month 3 times -14.02% 4 times +5.46%
3-Month 1 time -43.71% 1 time +781.25%
6-Month 7 times -43.71% 16 times +781.25%
12-Month 13 times -71.80% 4 times +781.25%
Year to Date 17 times -71.80% 4 times +781.25%
Medical Marijuana I (MJNA)
0.1410 -0.0003 (-0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 0.1400 0.1415 0.1390 0.1410 -0.0003 -0.21% 2,958,820
11/11/13 0.1452 0.1455 0.1400 0.1413 +0.0001 +0.07% 4,249,100
11/08/13 0.1430 0.1445 0.1390 0.1412 +0.0022 +1.58% 4,577,000
11/07/13 0.1411 0.1414 0.1388 0.1390 -0.0020 -1.42% 1,552,900
11/06/13 0.1420 0.1420 0.1390 0.1410 -0.0004 -0.28% 3,339,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1455 on 11/11/13 0.1388 on 11/07/13 -0.28% since 11/05/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +2.17% since 10/11/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -39.22% since 08/12/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -17.06% since 05/10/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +50.00% since 11/12/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +39.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.09% 2 times +1.59%
1-Month 3 times -14.02% 4 times +5.46%
3-Month 1 time -43.71% 1 time +781.25%
6-Month 7 times -43.71% 16 times +781.25%
12-Month 13 times -71.80% 4 times +781.25%
Year to Date 17 times -71.80% 4 times +781.25%
(0)
(0)Scroll down for more posts ▼