$UAL United Continental Holdings (UAL) 36.79 +1.48
Post# of 94181
Posted On: 11/12/2013 5:56:07 PM
$UAL
United Continental Holdings (UAL)
36.79 +1.48 (+4.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 35.40 37.82 35.40 36.79 +1.48 +4.19% 12,914,818
11/11/13 35.41 35.59 34.96 35.31 -0.05 -0.14% 3,925,300
11/08/13 33.64 35.62 33.61 35.36 +1.37 +4.03% 7,082,100
11/07/13 34.66 35.01 33.89 33.99 -0.50 -1.45% 4,015,400
11/06/13 35.80 35.96 34.34 34.49 -1.03 -2.90% 4,212,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.82 on 11/12/13 33.61 on 11/08/13 +3.58% since 11/05/13
1-Month 37.82 on 11/12/13 29.11 on 10/16/13 +22.14% since 10/11/13
3-Month 37.82 on 11/12/13 27.32 on 08/27/13 +10.78% since 08/12/13
6-Month 37.82 on 11/12/13 27.32 on 08/27/13 +11.89% since 05/10/13
12-Month 37.82 on 11/12/13 19.20 on 11/16/12 +74.86% since 11/12/12
Year to Date 37.82 on 11/12/13 23.62 on 01/30/13 +57.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.72% 3 times +9.46%
1-Month 12 times -2.72% 2 times +26.38%
3-Month 6 times -2.72% 4 times +34.66%
6-Month 7 times -2.72% 9 times +34.66%
12-Month 33 times -2.72% 4 times +91.61%
Year to Date 26 times -2.72% 2 times +55.76%
United Continental Holdings (UAL)
36.79 +1.48 (+4.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 35.40 37.82 35.40 36.79 +1.48 +4.19% 12,914,818
11/11/13 35.41 35.59 34.96 35.31 -0.05 -0.14% 3,925,300
11/08/13 33.64 35.62 33.61 35.36 +1.37 +4.03% 7,082,100
11/07/13 34.66 35.01 33.89 33.99 -0.50 -1.45% 4,015,400
11/06/13 35.80 35.96 34.34 34.49 -1.03 -2.90% 4,212,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.82 on 11/12/13 33.61 on 11/08/13 +3.58% since 11/05/13
1-Month 37.82 on 11/12/13 29.11 on 10/16/13 +22.14% since 10/11/13
3-Month 37.82 on 11/12/13 27.32 on 08/27/13 +10.78% since 08/12/13
6-Month 37.82 on 11/12/13 27.32 on 08/27/13 +11.89% since 05/10/13
12-Month 37.82 on 11/12/13 19.20 on 11/16/12 +74.86% since 11/12/12
Year to Date 37.82 on 11/12/13 23.62 on 01/30/13 +57.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.72% 3 times +9.46%
1-Month 12 times -2.72% 2 times +26.38%
3-Month 6 times -2.72% 4 times +34.66%
6-Month 7 times -2.72% 9 times +34.66%
12-Month 33 times -2.72% 4 times +91.61%
Year to Date 26 times -2.72% 2 times +55.76%
(0)
(0)Scroll down for more posts ▼