$DAL Delta Air Lines Inc. (DAL) 28.12 +0.65 (+2.37

$DAL
Delta Air Lines Inc. (DAL)
28.12 +0.65 (+2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 27.44 28.47 27.43 28.12 +0.65 +2.37% 29,656,123
11/11/13 27.19 27.56 27.13 27.47 +0.58 +2.16% 7,872,100
11/08/13 26.64 27.63 26.62 26.89 +0.21 +0.79% 17,707,900
11/07/13 27.01 27.39 26.60 26.68 -0.20 -0.74% 13,310,300
11/06/13 27.66 27.70 26.77 26.88 -0.58 -2.11% 13,376,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.47 on 11/12/13     26.60 on 11/07/13     +2.40% since 11/05/13    
1-Month 28.47 on 11/12/13     23.77 on 10/14/13     +15.25% since 10/11/13    
3-Month 28.47 on 11/12/13     18.53 on 08/13/13     +33.65% since 08/12/13    
6-Month 28.47 on 11/12/13     16.94 on 06/06/13     +55.10% since 05/10/13    
12-Month 28.47 on 11/12/13     9.21 on 11/16/12     +173.01% since 11/12/12    
Year to Date 28.47 on 11/12/13     11.97 on 01/02/13     +136.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 2 times +5.71%
1-Month 13 times -1.23% 1 time +18.30%
3-Month 18 times -1.23% 1 time +51.75%
6-Month 26 times -1.23% 5 times +66.00%
12-Month 63 times -1.23% 4 times +205.32%
Year to Date 54 times -1.23% 1 time +134.92%