$ODP Office Depot (ODP) 5.21 -0.05 (-0.95%) Past
Post# of 5325
Posted On: 11/12/2013 5:43:09 PM
$ODP
Office Depot (ODP)
5.21 -0.05 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 5.21 5.27 5.04 5.21 -0.05 -0.95% 11,961,635
11/11/13 5.08 5.28 5.06 5.26 +0.22 +4.37% 11,982,699
11/08/13 4.84 5.14 4.83 5.04 +0.19 +3.92% 18,451,199
11/07/13 5.35 5.36 4.84 4.85 -0.46 -8.66% 31,681,102
11/06/13 5.72 5.72 5.25 5.31 -0.34 -6.02% 30,046,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.72 on 11/06/13 4.83 on 11/08/13 -7.79% since 11/05/13
1-Month 5.85 on 11/01/13 4.83 on 11/08/13 +3.78% since 10/11/13
3-Month 5.85 on 11/01/13 3.93 on 08/21/13 +19.22% since 08/12/13
6-Month 5.85 on 11/01/13 3.77 on 06/24/13 +31.90% since 05/10/13
12-Month 6.10 on 02/19/13 2.72 on 11/16/12 +79.66% since 11/12/12
Year to Date 6.10 on 02/19/13 3.40 on 01/02/13 +58.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.92% 3 times +7.87%
1-Month 7 times -10.94% 4 times +7.87%
3-Month 15 times -10.94% 5 times +32.57%
6-Month 25 times -10.94% 2 times +38.20%
12-Month 25 times -14.59% 4 times +91.54%
Year to Date 13 times -14.59% 1 time +53.24%
Office Depot (ODP)
5.21 -0.05 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 5.21 5.27 5.04 5.21 -0.05 -0.95% 11,961,635
11/11/13 5.08 5.28 5.06 5.26 +0.22 +4.37% 11,982,699
11/08/13 4.84 5.14 4.83 5.04 +0.19 +3.92% 18,451,199
11/07/13 5.35 5.36 4.84 4.85 -0.46 -8.66% 31,681,102
11/06/13 5.72 5.72 5.25 5.31 -0.34 -6.02% 30,046,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.72 on 11/06/13 4.83 on 11/08/13 -7.79% since 11/05/13
1-Month 5.85 on 11/01/13 4.83 on 11/08/13 +3.78% since 10/11/13
3-Month 5.85 on 11/01/13 3.93 on 08/21/13 +19.22% since 08/12/13
6-Month 5.85 on 11/01/13 3.77 on 06/24/13 +31.90% since 05/10/13
12-Month 6.10 on 02/19/13 2.72 on 11/16/12 +79.66% since 11/12/12
Year to Date 6.10 on 02/19/13 3.40 on 01/02/13 +58.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.92% 3 times +7.87%
1-Month 7 times -10.94% 4 times +7.87%
3-Month 15 times -10.94% 5 times +32.57%
6-Month 25 times -10.94% 2 times +38.20%
12-Month 25 times -14.59% 4 times +91.54%
Year to Date 13 times -14.59% 1 time +53.24%
(0)
(0)Scroll down for more posts ▼