$GOGO Gogo Inc. (GOGO) 24.15 +5.40 (+28.80%) Past

$GOGO
Gogo Inc. (GOGO)
24.15 +5.40 (+28.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 21.87 24.85 21.63 24.15 +5.40 +28.80% 5,994,600
11/08/13 17.48 19.00 17.11 18.75 +1.22 +6.96% 1,085,800
11/07/13 18.45 18.53 17.41 17.53 -0.51 -2.83% 525,100
11/06/13 18.57 18.61 17.60 18.04 -0.55 -2.96% 637,100
11/05/13 18.46 18.68 17.65 18.59 +0.34 +1.86% 589,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.85 on 11/11/13     17.11 on 11/08/13     +32.33% since 11/04/13    
1-Month 24.85 on 11/11/13     15.46 on 10/22/13     +42.73% since 10/11/13    
3-Month 24.85 on 11/11/13     9.71 on 08/21/13     +119.15% since 08/09/13    
6-Month 24.85 on 11/11/13     9.71 on 08/21/13     +50.94% since 06/21/13    
12-Month 24.85 on 11/11/13     9.71 on 08/21/13     +50.94% since 06/21/13    
Year to Date 24.85 on 11/11/13     9.71 on 08/21/13     +50.94% since 06/21/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.82% 4 times +41.15%
1-Month 9 times -2.82% 3 times +56.21%
3-Month 16 times -2.82% 3 times +148.71%
6-Month 5 times -2.82% 16 times +148.71%
12-Month 5 times -2.82% 16 times +148.71%
Year to Date 5 times -2.82% 16 times +148.71%