$GERN Geron Corp. (GERN) 5.05 +0.44 (+9.54%) Past

$GERN
Geron Corp. (GERN)
5.05 +0.44 (+9.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 4.75 5.18 4.70 5.05 +0.44 +9.54% 7,791,900
11/08/13 5.08 5.29 4.30 4.61 -0.60 -11.52% 19,659,900
11/07/13 7.25 7.79 5.18 5.21 +1.61 +44.72% 48,495,699
11/06/13 3.88 4.00 3.56 3.60 -0.28 -7.22% 3,175,700
11/05/13 4.20 4.22 3.82 3.88 -0.13 -3.24% 2,750,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.79 on 11/07/13     3.56 on 11/06/13     +25.94% since 11/04/13    
1-Month 7.79 on 11/07/13     2.99 on 10/15/13     +63.96% since 10/11/13    
3-Month 7.79 on 11/07/13     1.40 on 08/21/13     +238.93% since 08/09/13    
6-Month 7.79 on 11/07/13     1.05 on 05/23/13     +335.34% since 05/10/13    
12-Month 7.79 on 11/07/13     0.91 on 12/04/12     +285.50% since 11/09/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +258.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -35.17% 2 times +41.85%
1-Month 5 times -35.17% 2 times +68.90%
3-Month 16 times -35.17% 8 times +260.71%
6-Month 24 times -35.17% 8 times +380.95%
12-Month 28 times -35.17% 6 times +454.95%
Year to Date 21 times -35.17% 15 times +415.31%