$IMO Imperial Oil Limited (IMO) 42.69 -0.07 (-0.16

$IMO
Imperial Oil Limited (IMO)
42.69 -0.07 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 42.59 42.92 42.43 42.69 -0.07 -0.16% 50,300
11/08/13 42.26 42.86 42.16 42.76 +0.38 +0.90% 294,100
11/07/13 43.61 43.61 42.21 42.38 -1.16 -2.66% 249,900
11/06/13 43.40 43.79 43.23 43.54 +0.36 +0.83% 153,000
11/05/13 43.21 43.38 42.85 43.18 +0.23 +0.54% 264,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.79 on 11/06/13     42.16 on 11/08/13     -0.61% since 11/04/13    
1-Month 45.67 on 10/21/13     42.16 on 11/08/13     -2.15% since 10/11/13    
3-Month 45.67 on 10/21/13     40.19 on 08/13/13     +5.36% since 08/09/13    
6-Month 45.67 on 10/21/13     37.09 on 06/24/13     +9.49% since 05/10/13    
12-Month 45.67 on 10/21/13     37.09 on 06/24/13     -5.03% since 11/09/12    
Year to Date 45.67 on 10/21/13     37.09 on 06/24/13     -0.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.51% 3 times +1.26%
1-Month 6 times -6.53% 6 times +1.26%
3-Month 16 times -6.53% 2 times +6.22%
6-Month 23 times -6.53% 7 times +15.10%
12-Month 2 times -6.53% 21 times +15.10%
Year to Date 8 times -6.53% 18 times +15.10%