$ACDU Accredited Business (ACDU) 0.0062 -0.0021 (-
Post# of 144502
Posted On: 11/11/2013 7:54:21 PM
$ACDU
Accredited Business (ACDU)
0.0062 -0.0021 (-25.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 0.0082 0.0082 0.0061 0.0062 -0.0021 -25.30% 12,993,200
11/08/13 0.0083 0.0093 0.0061 0.0083 +0.0005 +6.41% 18,162,400
11/07/13 0.0068 0.0079 0.0068 0.0078 +0.0019 +32.20% 6,111,500
11/06/13 0.0078 0.0084 0.0052 0.0059 -0.0033 -35.87% 23,365,602
11/05/13 0.0060 0.0101 0.0060 0.0092 +0.0042 +84.00% 52,285,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 11/05/13 0.0052 on 11/06/13 +24.00% since 11/04/13
1-Month 0.0101 on 11/05/13 0.0010 on 11/01/13 +342.86% since 10/11/13
3-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +181.82% since 08/08/13
6-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +106.67% since 05/10/13
12-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +158.33% since 11/09/12
Year to Date 0.0101 on 11/05/13 0.0008 on 10/08/13 +148.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.61% 2 times +19.23%
1-Month 6 times -38.61% 6 times +520.00%
3-Month 5 times -38.61% 8 times +675.00%
6-Month 16 times -38.61% 14 times +675.00%
12-Month 13 times -38.61% 9 times +675.00%
Year to Date 16 times -38.61% 14 times +675.00%
Accredited Business (ACDU)
0.0062 -0.0021 (-25.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 0.0082 0.0082 0.0061 0.0062 -0.0021 -25.30% 12,993,200
11/08/13 0.0083 0.0093 0.0061 0.0083 +0.0005 +6.41% 18,162,400
11/07/13 0.0068 0.0079 0.0068 0.0078 +0.0019 +32.20% 6,111,500
11/06/13 0.0078 0.0084 0.0052 0.0059 -0.0033 -35.87% 23,365,602
11/05/13 0.0060 0.0101 0.0060 0.0092 +0.0042 +84.00% 52,285,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 11/05/13 0.0052 on 11/06/13 +24.00% since 11/04/13
1-Month 0.0101 on 11/05/13 0.0010 on 11/01/13 +342.86% since 10/11/13
3-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +181.82% since 08/08/13
6-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +106.67% since 05/10/13
12-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +158.33% since 11/09/12
Year to Date 0.0101 on 11/05/13 0.0008 on 10/08/13 +148.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.61% 2 times +19.23%
1-Month 6 times -38.61% 6 times +520.00%
3-Month 5 times -38.61% 8 times +675.00%
6-Month 16 times -38.61% 14 times +675.00%
12-Month 13 times -38.61% 9 times +675.00%
Year to Date 16 times -38.61% 14 times +675.00%
(0)
(0)Scroll down for more posts ▼