$CSCO Cisco Systems (CSCO) 23.44 -0.07 (-0.30%) P
Post# of 102231
Posted On: 11/11/2013 5:31:24 PM
$CSCO
Cisco Systems (CSCO)
23.44 -0.07 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 23.50 23.58 23.40 23.44 -0.07 -0.30% 22,689,771
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
11/06/13 23.21 23.37 23.02 23.28 +0.21 +0.91% 48,257,699
11/05/13 22.61 23.25 22.42 23.07 +0.49 +2.17% 46,343,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.58 on 11/11/13 22.42 on 11/05/13 +3.83% since 11/04/13
1-Month 23.58 on 11/11/13 22.10 on 10/24/13 +0.71% since 10/11/13
3-Month 26.48 on 08/13/13 22.10 on 10/24/13 -10.00% since 08/09/13
6-Month 26.49 on 08/07/13 21.05 on 05/13/13 +11.11% since 05/10/13
12-Month 26.49 on 08/07/13 16.69 on 11/13/12 +39.39% since 11/09/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +19.31% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +4.57%
1-Month 4 times -0.57% 6 times +6.09%
3-Month 2 times -11.46% 22 times +6.09%
6-Month 20 times -11.49% 1 time +11.38%
12-Month 53 times -11.49% 2 times +40.47%
Year to Date 35 times -11.49% 3 times +17.34%
Cisco Systems (CSCO)
23.44 -0.07 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 23.50 23.58 23.40 23.44 -0.07 -0.30% 22,689,771
11/08/13 23.28 23.52 23.08 23.51 +0.40 +1.73% 30,893,199
11/07/13 23.41 23.56 23.07 23.11 -0.17 -0.73% 35,504,398
11/06/13 23.21 23.37 23.02 23.28 +0.21 +0.91% 48,257,699
11/05/13 22.61 23.25 22.42 23.07 +0.49 +2.17% 46,343,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.58 on 11/11/13 22.42 on 11/05/13 +3.83% since 11/04/13
1-Month 23.58 on 11/11/13 22.10 on 10/24/13 +0.71% since 10/11/13
3-Month 26.48 on 08/13/13 22.10 on 10/24/13 -10.00% since 08/09/13
6-Month 26.49 on 08/07/13 21.05 on 05/13/13 +11.11% since 05/10/13
12-Month 26.49 on 08/07/13 16.69 on 11/13/12 +39.39% since 11/09/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +19.31% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +4.57%
1-Month 4 times -0.57% 6 times +6.09%
3-Month 2 times -11.46% 22 times +6.09%
6-Month 20 times -11.49% 1 time +11.38%
12-Month 53 times -11.49% 2 times +40.47%
Year to Date 35 times -11.49% 3 times +17.34%
(0)
(0)Scroll down for more posts ▼