$ORCL Oracle Corp. (ORCL) 34.37 +0.02 (+0.06%) Pa

$ORCL
Oracle Corp. (ORCL)
34.37 +0.02 (+0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 34.31 34.63 34.28 34.37 +0.02 +0.06% 11,415,080
11/08/13 33.92 34.35 33.76 34.35 +0.35 +1.03% 14,028,300
11/07/13 34.18 34.46 33.94 34.00 -0.07 -0.21% 17,101,301
11/06/13 33.66 34.34 33.62 34.07 +0.57 +1.70% 25,184,600
11/05/13 33.55 33.69 33.41 33.50 -0.21 -0.62% 11,161,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.63 on 11/11/13     33.41 on 11/05/13     +1.96% since 11/04/13    
1-Month 34.63 on 11/11/13     32.44 on 10/23/13     +3.34% since 10/11/13    
3-Month 34.63 on 11/11/13     31.56 on 08/29/13     +4.40% since 08/09/13    
6-Month 35.32 on 05/21/13     29.86 on 06/26/13     +1.03% since 05/10/13    
12-Month 36.43 on 03/15/13     29.52 on 11/14/12     +13.25% since 11/09/12    
Year to Date 36.43 on 03/15/13     29.86 on 06/26/13     +3.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 1 time +2.87%
1-Month 8 times -0.75% 4 times +5.95%
3-Month 10 times -0.75% 9 times +8.90%
6-Month 6 times -2.69% 8 times +15.10%
12-Month 27 times -5.65% 3 times +16.43%
Year to Date 17 times -5.65% 7 times +15.10%