$CMCSA Comcast Corp. (CMCSA) 47.35 -0.83 (-1.72%)

$CMCSA
Comcast Corp. (CMCSA)
47.35 -0.83 (-1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 47.95 48.18 47.05 47.35 -0.83 -1.72% 8,948,248
11/08/13 47.37 48.24 46.91 48.18 +0.94 +1.99% 10,010,000
11/07/13 48.12 48.25 47.12 47.24 -0.57 -1.19% 9,590,700
11/06/13 47.88 48.21 47.66 47.81 -0.03 -0.06% 7,457,300
11/05/13 48.33 48.37 47.35 47.84 -0.34 -0.71% 7,776,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.37 on 11/05/13     46.91 on 11/08/13     -1.72% since 11/04/13    
1-Month 48.90 on 11/04/13     45.82 on 10/14/13     +2.80% since 10/11/13    
3-Month 48.90 on 11/04/13     41.06 on 08/27/13     +6.12% since 08/09/13    
6-Month 48.90 on 11/04/13     38.75 on 06/20/13     +9.91% since 05/10/13    
12-Month 48.90 on 11/04/13     34.95 on 11/16/12     +31.09% since 11/09/12    
Year to Date 48.90 on 11/04/13     37.21 on 01/08/13     +26.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.11% 3 times +0.94%
1-Month 11 times -3.17% 1 time +3.34%
3-Month 18 times -3.17% 8 times +15.32%
6-Month 19 times -3.17% 9 times +22.19%
12-Month 49 times -3.17% 5 times +35.48%
Year to Date 36 times -3.17% 5 times +27.25%