$GRPN Groupon Inc (GRPN) 9.99 -0.12 (-1.19%) Past
Post# of 144482
Posted On: 11/11/2013 5:03:43 PM
$GRPN
Groupon Inc (GRPN)
9.99 -0.12 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,162,621
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400
11/05/13 10.66 10.67 10.10 10.28 -0.29 -2.74% 20,770,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.67 on 11/05/13 9.40 on 11/07/13 -5.49% since 11/04/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -10.16% since 10/11/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -5.84% since 08/09/13
6-Month 12.76 on 09/19/13 6.14 on 05/13/13 +59.84% since 05/10/13
12-Month 12.76 on 09/19/13 2.60 on 11/12/12 +261.96% since 11/09/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +105.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.37% 3 times +6.28%
1-Month 3 times -13.36% 8 times +11.25%
3-Month 6 times -21.71% 7 times +11.25%
6-Month 22 times -21.71% 1 time +62.70%
12-Month 49 times -21.71% 1 time +284.23%
Year to Date 37 times -21.71% 4 times +135.61%
Groupon Inc (GRPN)
9.99 -0.12 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,162,621
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400
11/05/13 10.66 10.67 10.10 10.28 -0.29 -2.74% 20,770,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.67 on 11/05/13 9.40 on 11/07/13 -5.49% since 11/04/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -10.16% since 10/11/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -5.84% since 08/09/13
6-Month 12.76 on 09/19/13 6.14 on 05/13/13 +59.84% since 05/10/13
12-Month 12.76 on 09/19/13 2.60 on 11/12/12 +261.96% since 11/09/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +105.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.37% 3 times +6.28%
1-Month 3 times -13.36% 8 times +11.25%
3-Month 6 times -21.71% 7 times +11.25%
6-Month 22 times -21.71% 1 time +62.70%
12-Month 49 times -21.71% 1 time +284.23%
Year to Date 37 times -21.71% 4 times +135.61%
(0)
(0)Scroll down for more posts ▼