$GM General Motors Company (GM) 36.68 +0.02 (+0.05
Post# of 5325
Posted On: 11/11/2013 4:54:06 PM
$GM
General Motors Company (GM)
36.68 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 36.68 37.09 36.50 36.68 +0.02 +0.05% 13,666,469
11/08/13 36.15 36.77 36.01 36.66 +0.74 +2.06% 18,203,100
11/07/13 36.61 36.75 35.91 35.92 -0.67 -1.83% 19,893,799
11/06/13 37.24 37.40 36.57 36.59 -0.50 -1.35% 16,166,001
11/05/13 37.28 37.51 37.07 37.09 -0.38 -1.01% 15,198,001
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.51 on 11/05/13 35.91 on 11/07/13 -2.11% since 11/04/13
1-Month 38.21 on 11/01/13 34.51 on 10/15/13 +3.76% since 10/11/13
3-Month 38.21 on 11/01/13 33.50 on 08/28/13 +1.83% since 08/09/13
6-Month 38.21 on 11/01/13 30.86 on 05/13/13 +16.74% since 05/10/13
12-Month 38.21 on 11/01/13 23.39 on 11/16/12 +46.49% since 11/09/12
Year to Date 38.21 on 11/01/13 26.19 on 02/26/13 +27.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.21% 3 times +2.14%
1-Month 6 times -4.00% 2 times +6.29%
3-Month 9 times -4.00% 8 times +9.49%
6-Month 23 times -4.00% 1 time +18.86%
12-Month 41 times -4.00% 5 times +56.82%
Year to Date 33 times -4.00% 6 times +40.05%
General Motors Company (GM)
36.68 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 36.68 37.09 36.50 36.68 +0.02 +0.05% 13,666,469
11/08/13 36.15 36.77 36.01 36.66 +0.74 +2.06% 18,203,100
11/07/13 36.61 36.75 35.91 35.92 -0.67 -1.83% 19,893,799
11/06/13 37.24 37.40 36.57 36.59 -0.50 -1.35% 16,166,001
11/05/13 37.28 37.51 37.07 37.09 -0.38 -1.01% 15,198,001
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.51 on 11/05/13 35.91 on 11/07/13 -2.11% since 11/04/13
1-Month 38.21 on 11/01/13 34.51 on 10/15/13 +3.76% since 10/11/13
3-Month 38.21 on 11/01/13 33.50 on 08/28/13 +1.83% since 08/09/13
6-Month 38.21 on 11/01/13 30.86 on 05/13/13 +16.74% since 05/10/13
12-Month 38.21 on 11/01/13 23.39 on 11/16/12 +46.49% since 11/09/12
Year to Date 38.21 on 11/01/13 26.19 on 02/26/13 +27.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.21% 3 times +2.14%
1-Month 6 times -4.00% 2 times +6.29%
3-Month 9 times -4.00% 8 times +9.49%
6-Month 23 times -4.00% 1 time +18.86%
12-Month 41 times -4.00% 5 times +56.82%
Year to Date 33 times -4.00% 6 times +40.05%
(0)
(0)Scroll down for more posts ▼