$SNTS Santarus (SNTS) 31.92 -0.03 (-0.09%) Past 5
Post# of 144482
Posted On: 11/11/2013 4:34:42 PM
$SNTS
Santarus (SNTS)
31.92 -0.03 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 31.88 32.06 31.88 31.92 -0.03 -0.09% 7,743,424
11/08/13 31.96 32.07 31.87 31.95 +8.73 +37.60% 45,217,699
11/07/13 23.75 23.90 22.91 23.22 -0.31 -1.32% 2,020,700
11/06/13 24.49 24.49 23.35 23.53 -0.79 -3.25% 1,090,400
11/05/13 24.34 24.54 23.70 24.32 unch unch 1,490,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.07 on 11/08/13 22.91 on 11/07/13 +31.25% since 11/04/13
1-Month 32.07 on 11/08/13 21.67 on 10/14/13 +44.17% since 10/11/13
3-Month 32.07 on 11/08/13 20.70 on 10/09/13 +18.22% since 08/09/13
6-Month 32.07 on 11/08/13 19.39 on 06/25/13 +58.73% since 05/10/13
12-Month 32.07 on 11/08/13 8.70 on 11/15/12 +250.77% since 11/09/12
Year to Date 32.07 on 11/08/13 10.93 on 01/14/13 +190.71% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 3 times +39.33%
1-Month 9 times -0.47% 1 time +47.30%
3-Month 4 times -0.47% 9 times +54.20%
6-Month 13 times -0.47% 6 times +64.62%
12-Month 46 times -0.47% 3 times +266.90%
Year to Date 37 times -0.47% 2 times +192.04%
Santarus (SNTS)
31.92 -0.03 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 31.88 32.06 31.88 31.92 -0.03 -0.09% 7,743,424
11/08/13 31.96 32.07 31.87 31.95 +8.73 +37.60% 45,217,699
11/07/13 23.75 23.90 22.91 23.22 -0.31 -1.32% 2,020,700
11/06/13 24.49 24.49 23.35 23.53 -0.79 -3.25% 1,090,400
11/05/13 24.34 24.54 23.70 24.32 unch unch 1,490,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.07 on 11/08/13 22.91 on 11/07/13 +31.25% since 11/04/13
1-Month 32.07 on 11/08/13 21.67 on 10/14/13 +44.17% since 10/11/13
3-Month 32.07 on 11/08/13 20.70 on 10/09/13 +18.22% since 08/09/13
6-Month 32.07 on 11/08/13 19.39 on 06/25/13 +58.73% since 05/10/13
12-Month 32.07 on 11/08/13 8.70 on 11/15/12 +250.77% since 11/09/12
Year to Date 32.07 on 11/08/13 10.93 on 01/14/13 +190.71% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 3 times +39.33%
1-Month 9 times -0.47% 1 time +47.30%
3-Month 4 times -0.47% 9 times +54.20%
6-Month 13 times -0.47% 6 times +64.62%
12-Month 46 times -0.47% 3 times +266.90%
Year to Date 37 times -0.47% 2 times +192.04%
(0)
(0)Scroll down for more posts ▼