$ABX Barrick Gold Corp. (ABX) 18.19 -0.03 (-0.16%)
Post# of 94171
Posted On: 11/11/2013 4:31:18 PM
$ABX
Barrick Gold Corp. (ABX)
18.19 -0.03 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 18.02 18.26 17.86 18.19 -0.03 -0.16% 16,062,584
11/08/13 18.00 18.25 17.59 18.22 +0.04 +0.22% 20,904,000
11/07/13 18.17 18.35 18.10 18.18 -0.16 -0.87% 29,830,201
11/06/13 18.29 18.35 18.21 18.34 +0.06 +0.33% 32,918,801
11/05/13 18.22 18.30 18.09 18.28 -0.03 -0.16% 16,474,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.35 on 11/07/13 17.59 on 11/08/13 -0.66% since 11/04/13
1-Month 20.62 on 10/28/13 17.13 on 10/15/13 +5.57% since 10/11/13
3-Month 21.20 on 08/27/13 17.13 on 10/15/13 +4.42% since 08/09/13
6-Month 21.68 on 06/03/13 13.43 on 07/05/13 -12.88% since 05/10/13
12-Month 36.35 on 11/12/12 13.43 on 07/05/13 -49.57% since 11/09/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -48.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.87% 2 times +3.41%
1-Month 8 times -11.78% 2 times +6.19%
3-Month 7 times -14.20% 8 times +6.19%
6-Month 5 times -16.10% 13 times +35.44%
12-Month 1 time -49.96% 37 times +35.44%
Year to Date 1 time -49.58% 37 times +35.44%
Barrick Gold Corp. (ABX)
18.19 -0.03 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 18.02 18.26 17.86 18.19 -0.03 -0.16% 16,062,584
11/08/13 18.00 18.25 17.59 18.22 +0.04 +0.22% 20,904,000
11/07/13 18.17 18.35 18.10 18.18 -0.16 -0.87% 29,830,201
11/06/13 18.29 18.35 18.21 18.34 +0.06 +0.33% 32,918,801
11/05/13 18.22 18.30 18.09 18.28 -0.03 -0.16% 16,474,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.35 on 11/07/13 17.59 on 11/08/13 -0.66% since 11/04/13
1-Month 20.62 on 10/28/13 17.13 on 10/15/13 +5.57% since 10/11/13
3-Month 21.20 on 08/27/13 17.13 on 10/15/13 +4.42% since 08/09/13
6-Month 21.68 on 06/03/13 13.43 on 07/05/13 -12.88% since 05/10/13
12-Month 36.35 on 11/12/12 13.43 on 07/05/13 -49.57% since 11/09/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -48.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.87% 2 times +3.41%
1-Month 8 times -11.78% 2 times +6.19%
3-Month 7 times -14.20% 8 times +6.19%
6-Month 5 times -16.10% 13 times +35.44%
12-Month 1 time -49.96% 37 times +35.44%
Year to Date 1 time -49.58% 37 times +35.44%
(0)
(0)Scroll down for more posts ▼